RUB/CAD - Russian Ruble Canadian Dollar

Real-time Currencies

	Symbol	Exchange	Currency

0.01800

+0.00019(+1.04%)

17:19:14-Real-time Data.

Currency in CAD

Prev. Close:
0.01782
Bid/Ask:
0.01800/0.01801
Day's Range:
0.01797 - 0.01800

Type:Currency
Group:Exotic-Cross
Base:Russian Ruble
Second:Canadian Dollar

RUB/CAD Historical Data

Time Frame:

Daily

23/02/2023 - 23/03/2023


23/03/2023	0.01800	0.01781	0.01804	0.01774		+1.12%
22/03/2023	0.01780	0.01780	0.01800	0.01760		+0.56%
21/03/2023	0.01770	0.01770	0.01795	0.01750		0.00%
20/03/2023	0.01770	0.01780	0.01800	0.01760		-0.56%
17/03/2023	0.01780	0.01770	0.01810	0.01760		+0.56%
16/03/2023	0.01770	0.01810	0.01820	0.01760		-1.67%
15/03/2023	0.01800	0.01810	0.01835	0.01785		-0.55%
14/03/2023	0.01810	0.01820	0.01840	0.01790		-0.55%
13/03/2023	0.01820	0.01810	0.01895	0.01780		+0.55%
10/03/2023	0.01810	0.01820	0.01855	0.01785		-0.55%
09/03/2023	0.01820	0.01815	0.01840	0.01790		0.00%
08/03/2023	0.01820	0.01820	0.01830	0.01790		0.00%
07/03/2023	0.01820	0.01800	0.01835	0.01785		+1.11%
06/03/2023	0.01800	0.01805	0.01820	0.01780		-0.28%
03/03/2023	0.01805	0.01800	0.01830	0.01780		+0.28%
02/03/2023	0.01800	0.01810	0.01825	0.01790		-0.55%
01/03/2023	0.01810	0.01820	0.01830	0.01790		-0.55%
28/02/2023	0.01820	0.01810	0.01845	0.01790		+0.55%
27/02/2023	0.01810	0.01790	0.01830	0.01770		+1.12%
24/02/2023	0.01790	0.01790	0.01820	0.01765		0.00%
23/02/2023	0.01790	0.01800	0.01820	0.01770		-0.56%

Highest: 0.01895	Lowest: 0.01750	Difference: 0.00145	Average: 0.01800	Change %: -0.00366

What is your sentiment on RUB/CAD?

or

Vote to see community's results!

Currency Explorer

Middle East

UK & Europe

North America

South America

Africa

Pacific

Asia

Carribean

RUB/JMD

FTSE 100 derived	7,499.60	-67.24	-0.89%
DAX derived	15,210.39	-5.80	-0.04%
Euro Stoxx 50 derived	4,207.14	+11.44	+0.27%
S&P 500 derived	3,972.34	+35.37	+0.90%
Nikkei 225 derived	27,419.61	-47.00	-0.17%
Dow Jones	32,241.31	+211.20	+0.66%
FTSE 100 Futuresderived	7,472.20	-89.3	-1.18%

Brent Oil Futuresderived	76.02	-0.67	-0.87%
Crude Oil WTI Futuresderived	70.15	-0.75	-1.06%
Gold Futuresderived	1,993.75	+44.15	+2.26%
Silver Futuresderived	23.233	+0.447	+1.96%
Copper Futuresderived	4.1073	+0.0628	+1.55%
London Cocoa Futures	2,119.00	-27.00	-1.26%
London Wheat Futures	191.00	-5.75	-2.92%

U.K. 10Y	3.3885	+0.0275	+0.82%
U.K. 5Y	3.233	+0.0240	+0.75%
U.K. 2Y	3.307	+0.0200	+0.61%
Germany 10Y	2.1955	+0.0095	+0.43%
U.S. 10Y	3.455	-0.045	-1.29%
U.S. 5Y	3.47	-0.1050	-2.94%
U.S. 2Y	3.8937	-0.0870	-2.19%

Lloyds Banking	46.85	-0.92	-1.92%
Vodafone Group PLC	90.80	-0.58	-0.64%
Barclays	139.78	-2.88	-2.02%
BT Group	139.65	-1.40	-0.99%
HSBC	548.20	-16.40	-2.90%
BHP Group Ltd	2,361.50	-10.00	-0.42%
Exxon Mobil	104.34	-0.25	-0.24%