Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NZD/USD | Real-time FX | USD | Real-time | |
NEc1 | CME | USD | Delayed | |
NZLc1 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
NZDUSD ON FWD | -0.5600 | 0.4400 | -0.1600 | 0.0200 | -0.2500 | 15:14:08 | |
NZDUSD TN FWD | -0.2400 | 0.2600 | 0.0100 | -0.0200 | 0.0200 | 15:18:18 | |
NZDUSD SN FWD | -0.0500 | 0.0500 | -0.0200 | 0.0100 | 0.0100 | 15:18:34 | |
NZDUSD SW FWD | -0.0600 | 0.1000 | 0.0100 | 0.0200 | 0.0100 | 15:18:34 | |
NZDUSD 2W FWD | -0.1400 | 0.2600 | 0.0300 | 0.0300 | -0.1000 | 15:17:23 | |
NZDUSD 3W FWD | 0.0400 | 0.3000 | 0.0800 | 0.0500 | 0.0400 | 15:18:34 | |
NZDUSD 1M FWD | -0.0800 | 0.5500 | 0.1800 | 0.0600 | -0.1700 | 15:18:32 | |
NZDUSD 2M FWD | 0.2600 | 0.4400 | 0.2900 | 0.4300 | 0.3000 | 15:18:26 | |
NZDUSD 3M FWD | -0.0100 | 0.5900 | 0.0900 | 0.1500 | 0.4300 | 15:18:34 | |
NZDUSD 4M FWD | -0.3300 | 0.0700 | -0.1700 | 0.0700 | 0.0900 | 15:18:28 | |
NZDUSD 5M FWD | -0.4500 | 0.1500 | -0.2800 | 0.1200 | 0.1100 | 15:18:37 | |
NZDUSD 6M FWD | -1.6700 | 1.2400 | -0.2000 | -0.0200 | -0.9200 | 15:18:35 | |
NZDUSD 7M FWD | -1.3500 | 1.2400 | -0.0600 | 0.2100 | 0.6700 | 15:16:03 | |
NZDUSD 8M FWD | -1.8900 | 1.7900 | -0.2000 | 0.1800 | 0.6200 | 15:18:28 | |
NZDUSD 9M FWD | -0.3000 | 1.7000 | -0.0200 | 0.4400 | 0.1000 | 15:18:34 | |
NZDUSD 10M FWD | -3.0200 | 3.5000 | 0.4000 | 0.5900 | -2.4200 | 15:18:29 | |
NZDUSD 11M FWD | -3.7500 | 4.0400 | 0.2000 | 0.6600 | -2.8500 | 15:18:35 | |
NZDUSD 1Y FWD | -4.0600 | 5.1400 | -0.2400 | 0.8000 | -0.1900 | 15:18:28 | |
NZDUSD 15M FWD | -2.4000 | 3.6000 | -2.4000 | 0.9200 | -1.5000 | 14:43:50 | |
NZDUSD 21M FWD | -12.7700 | 4.2300 | -7.1000 | 0.5100 | -5.6700 | 14:45:35 | |
NZDUSD 2Y FWD | -39.3000 | 27.6000 | -6.0100 | -1.6300 | -0.6300 | 14:48:23 | |
NZDUSD 3Y FWD | -21.5000 | -1.5000 | -13.4800 | -17.4400 | -9.9000 | 14:46:25 | |
NZDUSD 4Y FWD | -60.8100 | -20.8100 | -52.0900 | -27.1000 | -5.1300 | 12:23:38 | |
NZDUSD 5Y FWD | -95.4000 | -45.4000 | -91.1000 | -61.7500 | -3.6000 | 14:21:17 | |
NZDUSD 6Y FWD | -234.0000 | 1.0000 | -145.0000 | -87.0000 | -88.0000 | 12:29:32 | |
NZDUSD 7Y FWD | -239.0000 | -89.0000 | -199.0000 | -125.0000 | -39.0000 | 11:10:10 | |
NZDUSD 8Y FWD | -409.0000 | -42.0000 | -269.0000 | -177.0000 | -20.0000 | 14:00:30 | |
NZDUSD 9Y FWD | -503.0000 | -69.0000 | -339.0000 | -231.0000 | -164.0000 | 13:50:30 | |
NZDUSD 10Y FWD | -599.0000 | -99.0000 | -169.0000 | -284.0000 | -190.0000 | 13:50:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review