Please note that the more commonly used Pair is USD/KRW

KRW/USD - Korean Won US Dollar

Real-time Currencies

	Symbol	Exchange	Currency

0.000772

+0.000003(+0.42%)

01/12-Closed.

Currency in USD

Prev. Close:
0.000769
Bid/Ask:
0.000772/0.000773
Day's Range:
0.000764 - 0.000772

Type:Currency
Group:Exotic
Base:Korean Won
Second:US Dollar

KRW/USD Historical Data

Time Frame:

Daily

02/11/2023 - 02/12/2023


01/12/2023	0.000771	0.000771	0.000772	0.000764		+0.11%
30/11/2023	0.000771	0.000775	0.000777	0.000758		-0.63%
29/11/2023	0.000775	0.000776	0.000778	0.000773		-0.08%
28/11/2023	0.000776	0.000770	0.000778	0.000765		+0.77%
27/11/2023	0.000770	0.000765	0.000771	0.000764		+0.62%
26/11/2023	0.000765	0.000765	0.000765	0.000765		+0.07%
24/11/2023	0.000765	0.000759	0.000771	0.000759		+0.82%
23/11/2023	0.000759	0.000771	0.000824	0.000733		-1.51%
22/11/2023	0.000770	0.000772	0.000774	0.000766		-0.15%
21/11/2023	0.000772	0.000776	0.000779	0.000771		-0.59%
20/11/2023	0.000776	0.000771	0.000778	0.000770		+0.61%
19/11/2023	0.000771	0.000772	0.000772	0.000771		0.00%
17/11/2023	0.000772	0.000773	0.000775	0.000769		-0.25%
16/11/2023	0.000773	0.000768	0.000776	0.000764		+1.04%
15/11/2023	0.000766	0.000766	0.000772	0.000765		-0.08%
14/11/2023	0.000766	0.000758	0.000767	0.000752		+1.10%
13/11/2023	0.000758	0.000757	0.000759	0.000754		0.00%
12/11/2023	0.000757	0.000759	0.000759	0.000757		-0.07%
10/11/2023	0.000758	0.000758	0.000761	0.000757		0.00%
09/11/2023	0.000758	0.000764	0.000768	0.000758		-0.78%
08/11/2023	0.000764	0.000766	0.000770	0.000761		-0.25%
07/11/2023	0.000766	0.000770	0.000770	0.000762		-0.49%
06/11/2023	0.000770	0.000764	0.000774	0.000762		+0.85%
05/11/2023	0.000764	0.000764	0.000764	0.000764		0.00%
03/11/2023	0.000764	0.000749	0.000766	0.000748		+1.88%
02/11/2023	0.000749	0.000742	0.000753	0.000742		+1.07%

Highest: 0.000824	Lowest: 0.000733	Difference: 0.000090	Average: 0.000766	Change %: 4.045852

What is your sentiment on KRW/USD?

or

Market is currently closed. Voting is open during market hours.

Currency Explorer

Korean Won

Asia

UK & Europe

South America

Africa

Pacific

North America

Middle East

FTSE 100 derived	7,529.35	+75.60	+1.01%
DAX derived	16,397.52	+182.09	+1.12%
Euro Stoxx 50 derived	4,417.25	+34.78	+0.79%
S&P 500 derived	4,594.63	+26.83	+0.59%
Nikkei 225 derived	33,431.51	-36.89	-0.11%
Dow Jones	36,245.50	+294.61	+0.82%
FTSE 100 Futuresderived	7,543.60	+66.4	+0.89%

Brent Oil Futuresderived	79.56	-1.30	-1.61%
Crude Oil WTI Futuresderived	74.38	-1.58	-2.08%
Gold Futuresderived	2,073.20	+35.10	+1.72%
Silver Futuresderived	25.49	+0.197	+0.78%
Copper Futuresderived	3.9195	+0.0690	+1.79%
London Cocoa Futures	3,504.00	-76.00	-2.12%
London Wheat Futures	183.65	-0.35	-0.19%

U.K. 10Y	4.178	+0.0370	+0.89%
U.K. 5Y	4.133	+0.0310	+0.76%
U.K. 2Y	4.551	+0.0350	+0.78%
Germany 10Y	2.357	-0.0060	-0.25%
U.S. 10Y	4.209	-0.015	-0.36%
U.S. 5Y	4.141	-0.013	-0.33%
U.S. 2Y	4.551	-0.016	-0.35%

Lloyds Banking	44.49	+1.02	+2.35%
Vodafone Group PLC	71.67	+0.34	+0.48%
Barclays	142.36	+1.32	+0.94%
BT Group	123.65	+0.75	+0.61%
HSBC	604.10	+2.00	+0.33%
BHP Group Ltd	2,474.50	+70.50	+2.93%
Exxon Mobil	102.99	+0.25	+0.24%