![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 21, 2024 | 11.3260 | 11.3030 | 11.3030 | 11.3030 | 0.00K | 0.11% |
Jun 20, 2024 | 11.3135 | 11.3135 | 11.3135 | 11.3135 | - | -0.72% |
Jun 19, 2024 | 11.3950 | 11.3800 | 11.3810 | 11.3800 | 0.01K | 0.00% |
Jun 18, 2024 | 11.3950 | 11.3935 | 11.3945 | 11.3935 | 0.01K | -0.85% |
Jun 17, 2024 | 11.4925 | 11.4925 | 11.4925 | 11.4925 | - | 0.58% |
Jun 14, 2024 | 11.4260 | 11.4260 | 11.4260 | 11.4260 | - | -0.11% |
Jun 13, 2024 | 11.4390 | 11.4390 | 11.4390 | 11.4390 | - | 0.19% |
Jun 12, 2024 | 11.4175 | 11.4175 | 11.4175 | 11.4175 | - | -0.71% |
Jun 11, 2024 | 11.4995 | 11.4995 | 11.4995 | 11.4995 | - | 0.24% |
Jun 10, 2024 | 11.4715 | 11.4715 | 11.4715 | 11.4715 | - | -0.92% |
Jun 07, 2024 | 11.5775 | 11.5040 | 11.5040 | 11.4695 | 0.02K | 0.70% |
Jun 06, 2024 | 11.4975 | 11.4985 | 11.4985 | 11.4985 | 0.00K | -0.08% |
Jun 05, 2024 | 11.5065 | 11.5010 | 11.5010 | 11.5005 | 0.01K | 0.04% |
Jun 04, 2024 | 11.5020 | 11.5020 | 11.5020 | 11.5020 | - | 0.81% |
Jun 03, 2024 | 11.4100 | 11.4100 | 11.4100 | 11.4100 | - | 0.17% |
May 31, 2024 | 11.3910 | 11.4005 | 11.4040 | 11.4005 | 0.01K | -0.27% |
May 30, 2024 | 11.4215 | 11.4005 | 11.4005 | 11.4005 | 0.01K | -0.26% |
May 29, 2024 | 11.4510 | 11.4510 | 11.4510 | 11.4510 | - | 0.35% |
May 28, 2024 | 11.4105 | 11.4050 | 11.4050 | 11.4045 | 0.01K | -0.65% |
May 27, 2024 | 11.4855 | 11.4855 | 11.4855 | 11.4855 | - | 0.00% |
May 24, 2024 | 11.4855 | 11.4855 | 11.4855 | 11.4855 | - | -0.59% |
May 23, 2024 | 11.5540 | 11.5540 | 11.5540 | 11.5540 | - | -0.41% |
Highest: 11.5540 | Lowest: 11.3030 | Difference: 0.2510 | Average: 11.4485 | Change %: -2.3705 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review