GHS/USD - Ghanaian Cedi US Dollar

Real-time Currencies
0.0868
-0.0003(-0.34%)
  • Prev. Close:
    0.0871
  • Bid/Ask:
    0.0866/0.0870
  • Day's Range:
    0.0868 - 0.0872
  • Type:Currency
  • Group:Exotic
  • Base:Ghanaian Cedi
  • Second:US Dollar

GHS/USD Historical Data

Time Frame:
Daily
22/08/2023 - 22/09/2023
0.08680.08710.08720.0868+0.21%
0.08660.08720.08720.08680.00%
0.08660.08700.08770.0862-0.12%
0.08670.08700.08790.08660.00%
0.08670.08730.08810.08640.00%
0.08670.08720.08780.0866-0.12%
0.08680.08720.08810.0852-0.34%
0.08710.08750.08810.0868+0.11%
0.08700.08750.08790.08680.00%
0.08700.08710.08820.0852-0.34%
0.08730.08740.08820.0869+0.34%
0.08700.08810.08830.0869-1.25%
0.08810.08810.08830.08710.00%
0.08810.08760.08830.0852+1.03%
0.08720.08750.08870.0872-0.11%
0.08730.08810.08830.0869-0.91%
0.08810.08740.08850.08620.00%
0.08810.08810.08850.08690.00%
0.08810.08770.08870.08700.00%
0.08810.08830.08870.0871+0.92%
0.08730.08820.08910.0876-0.34%
0.08760.08850.08950.0877-1.02%
0.08850.08930.08990.0868-0.90%
0.08930.08940.09010.08680.00%
Highest: 0.0901Lowest: 0.0852Difference: 0.0049Average: 0.0874Change %: -2.8167
What is your sentiment on GHS/USD?
or
Market is currently closed. Voting is open during market hours.

Currency Explorer

Ghanaian Cedi
UK & Europe
North America