GHS/EUR - Ghanaian Cedi Euro

Real-time Currencies

	Symbol	Exchange	Currency

0.0744

+0.0013(+1.71%)

04:01:32-Real-time Data.

Currency in EUR

Prev. Close:
0.0731
Bid/Ask:
0.0728/0.0759
Day's Range:
0.0743 - 0.0746

Type:Currency
Group:Exotic-Cross
Base:Ghanaian Cedi
Second:Euro

GHS/EUR Historical Data

Time Frame:

Daily

23/02/2023 - 23/03/2023


23/03/2023	0.0743	0.0746	0.0746	0.0743	14.47K	-0.40%
22/03/2023	0.0746	0.0755	0.0771	0.0742	108.12K	-1.26%
21/03/2023	0.0755	0.0755	0.0760	0.0746	97.35K	0.00%
20/03/2023	0.0755	0.0751	0.0764	0.0747	98.52K	+0.33%
17/03/2023	0.0753	0.0758	0.0758	0.0752	102.79K	-0.59%
16/03/2023	0.0758	0.0759	0.0768	0.0754	139.14K	-0.26%
15/03/2023	0.0759	0.0768	0.0773	0.0752	134.05K	-1.04%
14/03/2023	0.0768	0.0759	0.0779	0.0755	106.63K	+1.25%
13/03/2023	0.0758	0.0760	0.0787	0.0747	153.63K	-0.46%
10/03/2023	0.0762	0.0772	0.0791	0.0751	109.94K	-1.36%
09/03/2023	0.0772	0.0774	0.0780	0.0765	79.23K	-0.26%
08/03/2023	0.0774	0.0762	0.0789	0.0760	79.49K	+1.64%
07/03/2023	0.0762	0.0746	0.0799	0.0742	88.38K	+2.01%
06/03/2023	0.0746	0.0751	0.0751	0.0745	71.60K	-0.47%
03/03/2023	0.0750	0.0734	0.0753	0.0729	85.12K	+2.11%
02/03/2023	0.0734	0.0729	0.0749	0.0728	87.50K	+0.69%
01/03/2023	0.0729	0.0737	0.0745	0.0727	91.32K	-0.88%
28/02/2023	0.0736	0.0734	0.0749	0.0728	98.76K	+0.34%
27/02/2023	0.0733	0.0737	0.0774	0.0730	95.76K	-0.47%
24/02/2023	0.0737	0.0732	0.0744	0.0730	66.44K	+0.68%
23/02/2023	0.0732	0.0732	0.0740	0.0729	67.43K	+0.07%

Highest: 0.0799	Lowest: 0.0727	Difference: 0.0072	Average: 0.0751	Change %: 1.5721

What is your sentiment on GHS/EUR?

or

Vote to see community's results!

Currency Explorer

Ghanaian Cedi

UK & Europe

North America

FTSE 100 derived	7,566.84	+30.62	+0.41%
DAX derived	15,216.19	+20.85	+0.14%
Euro Stoxx 50 derived	4,195.70	+14.10	+0.34%
S&P 500 derived	3,936.97	-65.90	-1.65%
Nikkei 225 derived	27,402.50	-64.11	-0.23%
Dow Jones	32,030.11	-530.49	-1.63%
FTSE 100 Futuresderived	7,540.50	+27.7	+0.37%

Brent Oil Futuresderived	75.98	-0.71	-0.93%
Crude Oil WTI Futuresderived	70.10	-0.80	-1.13%
Gold Futuresderived	1,979.30	+29.70	+1.52%
Silver Futuresderived	23.082	+0.296	+1.30%
Copper Futuresderived	4.0652	+0.0292	+0.72%
London Cocoa Futures	2,145.00	0.00	0.00%
London Wheat Futures	196.75	-4.75	-2.36%

U.K. 10Y	3.483	+0.0330	+0.96%
U.K. 5Y	3.4095	+0.0415	+1.23%
U.K. 2Y	3.52	+0.0240	+0.69%
Germany 10Y	2.3235	-0.0055	-0.24%
U.S. 10Y	3.458	-0.042	-1.19%
U.S. 5Y	3.5046	-0.0700	-1.97%
U.S. 2Y	3.8885	-0.0920	-2.32%

Lloyds Banking	47.77	-0.40	-0.82%
Vodafone Group PLC	91.38	-1.29	-1.39%
Barclays	142.66	-0.48	-0.34%
BT Group	141.05	-0.30	-0.21%
HSBC	564.60	+10.60	+1.91%
BHP Group Ltd	2,371.50	-7.00	-0.29%
Exxon Mobil	104.59	-2.45	-2.29%