Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/USD | Real-time FX | USD | Real-time | |
EDRTSc1 | Moscow | USD | Delayed | |
XEFc1 | TAIFEX | USD | Delayed | |
ECMc1 | CME | USD | Delayed | |
ECMc2 | CME | USD | Delayed | |
ECMc3 | CME | USD | Delayed | |
RSEUc1 | Eurex | USD | Delayed | |
EUUc1 | B3 | USD | Delayed | |
EUUc2 | B3 | USD | Delayed | |
EUUc3 | B3 | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.07642 | -0.00179 | 1.07820 | 1.07901 | 1.07607 | 120536 | 09:58 | Q / C / O | |
May 24 | 1.07640 | -0.00185 | 1.07850 | 1.07900 | 1.07640 | 587 | 09:46 | Q / C / O | |
Jun 24 | 1.07805 | -0.00180 | 1.08000 | 1.08070 | 1.07765 | 97601 | 09:58 | Q / C / O | |
Jul 24 | 1.08110 | -0.00005 | 1.08155 | 1.08155 | 1.08055 | 65 | 09:10 | Q / C / O | |
Aug 24 | 1.08300s | +0.00350 | 1.08300 | 1.08300 | 1.08300 | 0 | 05/09/24 | Q / C / O | |
Sep 24 | 1.08240 | -0.00195 | 1.08450 | 1.08520 | 1.08240 | 296 | 09:51 | Q / C / O | |
Dec 24 | 1.08725 | -0.00190 | 1.08890 | 1.08960 | 1.08725 | 18 | 09:57 | Q / C / O | |
Mar 25 | 1.09435s | +0.00345 | 1.09435 | 1.09435 | 1.08870 | 0 | 05/09/24 | Q / C / O | |
Jun 25 | 1.09915s | +0.00345 | 1.09915 | 1.09915 | 1.09365 | 0 | 05/09/24 | Q / C / O | |
Sep 25 | 1.10385s | +0.00340 | 1.10385 | 1.10385 | 1.09855 | 0 | 05/09/24 | Q / C / O | |
Dec 25 | 1.10855s | +0.00340 | 1.10855 | 1.10855 | 1.10855 | 0 | 05/09/24 | Q / C / O | |
Mar 26 | 1.11320s | +0.00330 | 0.00000 | 1.11320 | 1.11320 | 0 | 05/09/24 | Q / C / O | |
Jun 26 | 1.11785s | +0.00325 | 0.00000 | 1.11785 | 1.11785 | 0 | 05/09/24 | Q / C / O | |
Sep 26 | 1.12245s | +0.00310 | 0.00000 | 1.12245 | 1.12245 | 0 | 05/09/24 | Q / C / O | |
Dec 26 | 1.12705s | +0.00295 | 0.00000 | 1.12705 | 1.12705 | 0 | 05/09/24 | Q / C / O | |
Mar 27 | 1.13165s | +0.00280 | 0.00000 | 1.13165 | 1.13165 | 0 | 05/09/24 | Q / C / O | |
Jun 27 | 1.13625s | +0.00265 | 0.00000 | 1.13625 | 1.13625 | 0 | 05/09/24 | Q / C / O | |
Sep 27 | 1.14085s | +0.00250 | 0.00000 | 1.14085 | 1.14085 | 0 | 05/09/24 | Q / C / O | |
Dec 27 | 1.14545s | +0.00235 | 0.00000 | 1.14545 | 1.14545 | 0 | 05/09/24 | Q / C / O | |
Mar 28 | 1.15005s | +0.00220 | 0.00000 | 1.15005 | 1.15005 | 0 | 05/09/24 | Q / C / O | |
Jun 28 | 1.15485s | +0.00205 | 0.00000 | 1.15485 | 1.15485 | 0 | 05/09/24 | Q / C / O | |
Sep 28 | 1.15960s | +0.00190 | 0.00000 | 1.15960 | 1.15960 | 0 | 05/09/24 | Q / C / O | |
Dec 28 | 1.16420s | +0.00175 | 0.00000 | 1.16420 | 1.16420 | 0 | 05/09/24 | Q / C / O | |
Mar 29 | 1.16880s | +0.00160 | 0.00000 | 1.16880 | 1.16880 | 0 | 05/09/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review