Breaking News

EUR/USD - Euro US Dollar

Symbol	Exchange	Currency
EUR/USD	Real-time FX	USD	Real-time
EDRTSc1	Moscow	USD	Delayed
XEFc1	TAIFEX	USD	Delayed
ECMc1	CME	USD	Delayed
ECMc2	CME	USD	Delayed
ECMc3	CME	USD	Delayed
RSEUc1	Eurex	USD	Delayed
EUUc1	B3	USD	Delayed
EUUc2	B3	USD	Delayed
EUUc3	B3	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1.0412 +0.0033 +0.32%

16:17:35 - Real-time Data.

Prev. Close: 1.0379
Bid/Ask: 1.0411 / 1.0413
Day's Range: 1.0370 - 1.0442

Type: Currency

Group: Major

Base: Euro

Second: US Dollar

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum
Brokers
- Spreads
- Quotes

EUR/USD Futures Contracts

In the table below you'll find the last, change, open, high and low prices for multiple expiration months Euro Dollar future contracts. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract.

Euro FX Contracts

Delayed Futures - 10:06 - Wednesday, February 5th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	1.04216	+0.00429	1.03787	1.04427	1.03700	210406	10:06	Q / C / O
Feb 25	1.04275	+0.00395	1.03840	1.04440	1.03785	215	09:59	Q / C / O
Mar 25	1.04410	+0.00390	1.04010	1.04640	1.03895	142774	10:06	Q / C / O
Apr 25	1.04525	+0.00355	1.04140	1.04590	1.04080	93	08:08	Q / C / O
May 25	1.04375s	+0.00980	1.04375	1.04375	1.04375	0	02/04/25	Q / C / O
Jun 25	1.04925	+0.00385	1.04550	1.05150	1.04460	460	10:05	Q / C / O
Sep 25	1.05480	+0.00380	1.05030	1.05700	1.05030	360	09:49	Q / C / O
Dec 25	1.06220	+0.00545	1.05675	1.06220	1.05635	9	09:00	Q / C / O
Mar 26	1.06255s	+0.00955	1.05695	1.06305	1.05190	1	02/04/25	Q / C / O
Jun 26	1.06815s	+0.00950	1.06815	1.06855	1.05770	0	02/04/25	Q / C / O
Sep 26	1.07370s	+0.00935	0.00000	1.07370	1.07370	0	02/04/25	Q / C / O
Dec 26	1.07930s	+0.00930	0.00000	1.07930	1.07930	0	02/04/25	Q / C / O
Mar 27	1.08475s	+0.00925	0.00000	1.08475	1.08475	0	02/04/25	Q / C / O
Jun 27	1.09000s	+0.00930	0.00000	1.09000	1.09000	0	02/04/25	Q / C / O
Sep 27	1.09525s	+0.00930	0.00000	1.09525	1.09525	0	02/04/25	Q / C / O
Dec 27	1.10045s	+0.00930	0.00000	1.10045	1.10045	0	02/04/25	Q / C / O
Mar 28	1.10570s	+0.00935	0.00000	1.10570	1.10570	0	02/04/25	Q / C / O
Jun 28	1.11115s	+0.00935	0.00000	1.11115	1.11115	0	02/04/25	Q / C / O
Sep 28	1.11655s	+0.00935	0.00000	1.11655	1.11655	0	02/04/25	Q / C / O
Dec 28	1.12180s	+0.00935	0.00000	1.12180	1.12180	0	02/04/25	Q / C / O
Mar 29	1.12705s	+0.00940	0.00000	1.12705	1.12705	0	02/04/25	Q / C / O
Jun 29	1.13210s	+0.00940	0.00000	1.13210	1.13210	0	02/04/25	Q / C / O
Sep 29	1.13750s	+0.00940	1.13750	1.13750	1.13750	0	02/04/25	Q / C / O
Dec 29	1.14275s	+0.00945	0.00000	1.14275	1.14275	0	02/04/25	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

My Sentiments

What is your sentiment on EUR/USD?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

EUR USD Forum Discussions

Write your thoughts about EUR/USD

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Pawan Singh 27 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Intraday and Holding sure shot level For Profit Sharing...+91..6263.2O.84.31

0 0

Report

Pawan Singh 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Intraday and Holding sure shot level For Profit Sharing...6263.2O.84.31

0 0

Report

Attila Kurucz 6 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Buy? Buy!

0 1

Report

Ronald Tau Feb 04, 2025 13:02

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

rubbish day today no movement

0 1

Report

Ronald Tau Feb 04, 2025 11:33

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

it's gambling now my advice stay away...my buy button is active

3 0

Report

Ronald Tau Feb 04, 2025 10:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

see what I mean

1 0

Report

Ronald Tau Feb 04, 2025 9:24

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

then it smashes flat to the ground for no reason lol

1 0

Report

Ronald Tau Feb 04, 2025 7:51

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

no stability whatsoever buy and it will sell sell and it will buy

2 0

Report

Elton Figo Feb 03, 2025 19:56

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Let’s BUY

4 0

Report

Ronald Tau Feb 03, 2025 10:19

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

it's mixed no real direction

2 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="205089767">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="205089767" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="205089767" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="205089767">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,606.60	+35.83	+0.42%
DAX	21,536.56	+25.72	+0.12%
Euro Stoxx 50	5,259.55	-5.04	-0.10%
S&P 500	6,025.10	-12.78	-0.21%
Nikkei 225	38,809.00	+32.50	+0.08%
Dow Jones	44,567.78	+11.74	+0.03%
FTSE 100 Futures	8,585.0	+53.8	+0.63%

Brent Oil	74.72	-1.48	-1.94%
Crude Oil WTI	71.22	-1.48	-2.04%
Gold	2,887.19	+11.39	+0.40%
Silver	32.830	-0.192	-0.58%
Copper	4.3890	+0.0355	+0.82%
London Cocoa	8,582.00	-83.00	-0.96%
London Wheat	183.45	+0.10	+0.05%

U.K. 10Y	4.4830	-0.0420	-0.93%
U.K. 5Y	4.1650	-0.0280	-0.67%
U.K. 2Y	4.1770	-0.0030	-0.07%
Germany 10Y	2.3550	-0.0390	-1.63%
U.S. 10Y	4.420	-0.093	-2.06%
U.S. 5Y	4.234	-0.083	-1.92%
U.S. 2Y	4.170	-0.044	-1.04%

Lloyds Banking	61.72	+0.14	+0.23%
Vodafone Group PLC	66.360	+1.260	+1.94%
Barclays	293.70	-0.55	-0.19%
BT Group	144.76	+2.91	+2.05%
HSBC	824.10	-5.10	-0.62%
BHP Group Ltd	1,998.50	-0.50	-0.03%
Exxon Mobil	109.66	-0.30	-0.28%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EUR/USD	1.0412	+0.0033	+0.32%