Breaking News

Close

EUR/USD - Euro US Dollar

	Symbol	Exchange	Currency
	EUR/USD	Real-time FX	USD	Real-time
	EDRTSc1	Moscow	USD	Delayed
	XEFc1	TAIFEX	USD	Delayed
	ECMc1	CME	USD	Delayed
	ECMc2	CME	USD	Delayed
	RSEUc1	Eurex	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1.0429 -0.0053 -0.51%

01/07 - Closed. ( Disclaimer )

Prev. Close: 1.0482
Bid/Ask: 1.0427 / 1.0431
Day's Range: 1.0368 - 1.0486

Type: Currency

Group: Major

Base: Euro

Second: US Dollar

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum
Brokers
- Spreads
- Quotes

EUR/USD Forward Rates

Find the bid and ask prices as well as the daily change for variety of forwards for the EUR USD - overnight, spot, tomorrow and 1 week to 10 years forwards data.

	Name	Bid	Ask	High	Low	Chg.	Time
	EURUSD ON FWD	2.4510	2.4810	2.4510	0.0002	0.0310	01/07
	EURUSD TN FWD	-0.0860	0.0860	2.7240	0.0001	-0.6760	11:18:00
	EURUSD SN FWD	0.5430	0.7540	0.6450	0.4470	-0.0380	15:45:00
	EURUSD SW FWD	4.4200	4.6200	4.5100	4.5200	0.2000	14:58:00
	EURUSD 2W FWD	8.8500	9.2400	9.0400	9.0600	-0.0400	15:45:00
	EURUSD 3W FWD	13.2800	14.1000	13.5600	13.6400	0.0200	17:23:00
	EURUSD 1M FWD	21.0400	21.5400	21.2600	21.1300	0.1100	16:45:00
	EURUSD 2M FWD	45.7900	46.5400	46.1600	45.7400	0.1400	16:45:00
	EURUSD 3M FWD	68.5800	69.5800	69.6200	69.2800	0.0200	17:21:00
	EURUSD 4M FWD	93.4800	97.5900	96.2500	94.8000	-1.2600	17:23:00
	EURUSD 5M FWD	114.6000	116.1000	118.6100	113.4400	-2.9600	7:34:00
	EURUSD 6M FWD	152.0400	159.2500	155.9800	155.4300	-2.0600	15:45:00
	EURUSD 7M FWD	180.0100	183.0100	182.2200	179.5900	1.8400	17:15:00
	EURUSD 8M FWD	201.8800	205.3300	202.8600	203.0000	1.8600	17:15:00
	EURUSD 9M FWD	225.6800	229.4300	226.5500	221.7000	1.1800	17:05:00
	EURUSD 10M FWD	247.6100	251.5100	248.4000	248.0000	1.6100	17:15:00
	EURUSD 11M FWD	267.9600	272.1600	270.4800	268.7800	0.0100	17:15:00
	EURUSD 1Y FWD	288.2900	292.7900	289.0700	282.5000	6.2800	17:11:00
	EURUSD 15M FWD	339.2900	351.2900	345.2500	333.0000	-2.9600	16:40:00
	EURUSD 21M FWD	423.2400	441.2600	431.7500	428.0000	-4.0900	15:45:00
	EURUSD 2Y FWD	458.1300	476.1300	463.7000	465.0000	11.1700	16:45:00
	EURUSD 3Y FWD	562.6000	622.6000	585.0000	603.0000	-21.4000	6:00:00
	EURUSD 4Y FWD	690.6000	735.6000	692.6000	672.5000	-1.3000	16:01:00
	EURUSD 5Y FWD	803.5000	854.5000	804.5000	847.8000	-13.0000	16:11:00
	EURUSD 6Y FWD	898.0000	958.0000	906.0000	958.0000	1.0000	6:20:00
	EURUSD 7Y FWD	954.0000	1074.0000	968.0000	1074.0000	-5.0000	6:00:00
	EURUSD 8Y FWD	1016.0000	1166.0000	1029.0000	1166.0000	-32.0000	6:00:00
	EURUSD 9Y FWD	1090.0000	1240.0000	1101.0000	1240.0000	-26.0000	6:00:00
	EURUSD 10Y FWD	1160.0000	1310.0000	1168.0000	1310.0000	-14.0000	6:00:00
	EURUSD 12Y FWD	1329.6899	1392.7000	1329.7830	1329.6532	-0.0031	17:23:00
	EURUSD 15Y FWD	1565.1200	1646.4900	1565.2178	1565.0769	0.0171	17:23:00
	EURUSD 20Y FWD	2049.7900	2163.7700	2049.8462	2049.7051	0.0535	17:23:00
	EURUSD 30Y FWD	2379.7500	2551.7000	2379.8022	2378.4412	0.0667	17:23:00

My Sentiments

What is your sentiment on EUR/USD?

or

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

EUR/USD Discussions

Write your thoughts about EUR/USD

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Gerarod Molina 1 hour ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Words alone won't express how thankful I'm to my expert in Crypto and Forex trader, Investing with him has been a good opportunity for me and my family. I just received my profits of $22,500 within a week of trading, I recommend Newbies and current investors to trade with him. Contaćt him on Instagrám Jáson_Cońnor_crpyto_trader and via WhaťsApp +44 (742)-(487)-4205 ..Safe trade mate or face'book Words alone won't express how thankful I'm to my expert in Crypto and Forex trader, Investing with him has been a good opportunity for me and my family. I just received my profits of $22,500 within a week of trading, I recommend Newbies and current investors to trade with him. Contaćt him on Instagrám Jáson_Cońnor_crpyto_trader and via WhaťsApp +44 (742)-(487)-4205 ..Safe trade mate

1 0

Vivek Sharma Jul 01, 2022 17:58

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

1.03500 to 1.03200 than up

1 1

juslan ey Jul 01, 2022 13:41

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

will going back 1.3 range

3 2

Penny airetrade 23 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

lol not in next 5 years men

0 0

Ronald Tau Jun 30, 2022 17:03

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

sell active don't follow me

0 1

Ronald Tau Jun 30, 2022 17:03

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

and I lost

0 0

Ronald Tau Jun 30, 2022 15:08

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

buy confirmed

4 0

Ronald Tau Jun 30, 2022 14:44

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

seems it will sell again

0 3

Ronald Tau Jun 30, 2022 14:41

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

easy buy presumably

0 0

Dawid Liske Jun 29, 2022 22:45

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Will daily double bottom defence the price decline and push it up the way?

4 3

Μηνας Δριβας Jun 29, 2022 14:02

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Shorted 3 lot big profit awaiting

0 0

Μηνας Δριβας Jun 29, 2022 14:01

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Shorted 3 lot big profit awaiting

3 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="235913125">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="235913125" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="235913125">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="235913125">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="205089767">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="205089767" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="205089767">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="205089767">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	7,168.65	-0.63	-0.01%
	DAX	12,813.03	+29.26	+0.23%
	Euro Stoxx 50	3,448.31	-6.55	-0.19%
	US 30	31,078.0	+302.6	+0.98%
	US 500	3,824.4	+39.0	+1.03%
	Nikkei 225	25,935.62	-457.42	-1.73%
	GBP Index	73.38	+0.03	+0.04%

	Brent Oil	111.48	+2.45	+2.25%
	Crude Oil WTI	108.46	+2.70	+2.55%
	Gold	1,812.90	+5.60	+0.31%
	Silver	19.823	-0.529	-2.60%
	Copper	3.6138	-0.0962	-2.59%
	London Cocoa	1,698.00	+4.00	+0.24%
	London Wheat	249.50	-9.55	-3.69%

	GBP/USD	1.2098	-0.0076	-0.63%
	EUR/USD	1.0429	-0.0053	-0.51%
	USD/JPY	135.21	-0.52	-0.39%
	EUR/GBP	0.8618	+0.0010	+0.12%
	USD/CAD	1.2888	+0.0015	+0.12%
	GBP/JPY	163.59	-1.66	-1.00%
	AUD/USD	0.6816	-0.0085	-1.23%

	Lloyds Banking	42.41	+0.10	+0.24%
	Vodafone Group PLC	127.36	+0.70	+0.55%
	Barclays	153.20	+0.08	+0.05%
	BT Group	185.35	-0.95	-0.51%
	HSBC	534.40	-1.20	-0.22%
	BHP Billiton Ltd	2,224.00	-73.00	-3.18%
	Exxon Mobil	87.55	+1.91	+2.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EUR/USD	1.0429	-0.0053	-0.51%