Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
1.1642
+0.0021
+0.18%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
EUR/USD - Euro US Dollar
Real-time FX
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| EUR/USD | Real-time FX | USD | Real-time | |
| EDRTSc1 | Moscow | USD | Delayed | |
| XEFc1 | TAIFEX | USD | Delayed | |
| ECMc1 | CME | USD | Delayed | |
| ECMc2 | CME | USD | Delayed | |
| RSEUc1 | Eurex | USD | Delayed |
Add to/Remove from a Portfolio
Add to Portfolio
22/10 - Closed. ( Disclaimer )
- Prev. Close: 1.1621
- Bid/Ask: 1.1640 / 1.1644
- Day's Range: 1.1620 - 1.1667
Type:
Currency
Group:
Major
Base:
Euro
Second:
US Dollar
EUR/USD
1.1642
+0.0021
+0.18%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Forward Rates
- Historical Data
- Related Instruments
- Currency Converter
- Contracts
- Options
EUR/USD Forward Rates
Find the bid and ask prices as well as the daily change for variety of forwards for the EUR USD - overnight, spot, tomorrow and 1 week to 10 years forwards data.
| Name | Bid | Ask | High | Low | Chg. | Time | |
|---|---|---|---|---|---|---|---|
| EURUSD TN FWD | 0.2100 | 0.2300 | 0.2100 | 0.2300 | 0.0400 | 5:00:00 | |
| EURUSD SN FWD | 0.2010 | 0.2340 | 0.2010 | 0.2340 | 0.0010 | 2:31:00 | |
| EURUSD SW FWD | 1.4900 | 1.5300 | 1.5300 | 1.5300 | -0.0200 | 5:30:00 | |
| EURUSD 2W FWD | 2.8500 | 3.0600 | 3.0400 | 3.0600 | -0.1800 | 5:30:00 | |
| EURUSD 3W FWD | 4.5800 | 4.7200 | 4.5800 | 4.7200 | 0.0200 | 2:31:00 | |
| EURUSD 1M FWD | 6.7100 | 7.2100 | 7.1100 | 6.9500 | -0.1100 | 5:30:00 | |
| EURUSD 2M FWD | 12.5000 | 13.2300 | 13.6500 | 13.2100 | -1.1400 | 5:30:00 | |
| EURUSD 3M FWD | 26.3100 | 26.5900 | 26.6000 | 26.5900 | -0.2000 | 5:00:00 | |
| EURUSD 4M FWD | 34.3800 | 34.6900 | 34.4100 | 34.6900 | -0.0400 | 5:00:00 | |
| EURUSD 5M FWD | 41.2300 | 41.6000 | 41.2400 | 41.6000 | -0.0200 | 5:00:00 | |
| EURUSD 6M FWD | 48.6300 | 49.0700 | 48.8300 | 49.0700 | -0.4200 | 5:00:00 | |
| EURUSD 7M FWD | 55.9200 | 58.9200 | 56.7700 | 58.1500 | -1.0500 | 4:56:00 | |
| EURUSD 8M FWD | 64.6400 | 67.6400 | 65.3500 | 67.2500 | -0.2200 | 4:36:00 | |
| EURUSD 9M FWD | 74.3300 | 75.4200 | 74.3300 | 75.4000 | -0.1500 | 5:30:00 | |
| EURUSD 10M FWD | 82.7500 | 86.7500 | 82.8600 | 85.8400 | -1.0500 | 4:46:00 | |
| EURUSD 11M FWD | 92.0500 | 96.0500 | 92.1900 | 96.0500 | 0.0800 | 4:56:00 | |
| EURUSD 1Y FWD | 103.7800 | 105.0300 | 103.7800 | 105.0300 | 1.6700 | 5:00:00 | |
| EURUSD 15M FWD | 129.2600 | 151.2600 | 137.6100 | 143.6300 | -4.9800 | 2:56:00 | |
| EURUSD 21M FWD | 210.6100 | 219.0700 | 210.6100 | 219.0700 | -1.6900 | 2:31:00 | |
| EURUSD 2Y FWD | 248.2200 | 272.2200 | 253.7300 | 268.2900 | -5.7200 | 4:46:00 | |
| EURUSD 3Y FWD | 439.9000 | 472.4000 | 445.1100 | 452.5300 | -3.6400 | 2:51:00 | |
| EURUSD 4Y FWD | 657.3800 | 667.4200 | 657.3800 | 667.4200 | 1.1100 | 2:31:00 | |
| EURUSD 5Y FWD | 850.3000 | 895.3000 | 850.3000 | 895.2000 | -20.7000 | 23/10 | |
| EURUSD 6Y FWD | 1055.0000 | 1130.0000 | 1055.0000 | 1130.0000 | -6.0000 | 23/10 | |
| EURUSD 7Y FWD | 1277.0000 | 1352.0000 | 1277.0000 | 1352.0000 | -6.0000 | 23/10 | |
| EURUSD 8Y FWD | 1453.0000 | 1603.0000 | 1453.0000 | 1602.0000 | -38.0000 | 23/10 | |
| EURUSD 9Y FWD | 1681.0000 | 1786.0000 | 0.0000 | 0.0000 | 0.0000 | 01/01 | |
| EURUSD 10Y FWD | 1909.0000 | 1990.0000 | 0.0000 | 0.0000 | 9.0000 | 01/01 | |
| EURUSD 12Y FWD | 2731.0000 | 2806.0000 | 2768.5000 | 2768.5000 | 0.0000 | 21/10 | |
| EURUSD 15Y FWD | 3139.0000 | 3239.0000 | 3189.0000 | 3189.0000 | 0.0000 | 21/10 | |
| EURUSD 20Y FWD | 3834.0000 | 3984.0000 | 3909.0000 | 3909.0000 | 0.0000 | 21/10 | |
| EURUSD 30Y FWD | 5259.3999 | 5277.3999 | 5268.3999 | 5268.3999 | 0.0000 | 21/10 |
My Sentiments
What is your sentiment on EUR/USD?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about EUR/USD
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Leah Martin
Oct 22, 2021 22:58
Next week targets
0
0
sk nizamuddin
12 hours ago
its going to hit 2nd target
0
0
Leah Martin
10 hours ago
sk nizamuddin whats second target
0
0
Alessia Bianchi
Oct 22, 2021 21:54
I use ᵢₙₚₗₐₜfₒᵣₘ.ₛᵢₜₑ. I start with 260$ and have a great result! I earn 9 300$ a week effortlessly.
1
0
sk nizamuddin
Oct 22, 2021 21:54
bec i love to follow beautiful girls
0
0
Arshadali Ali
19 hours ago
What is the web address. Could you tell me. I would like to see the information.
0
0
Alessia Bianchi
15 hours ago
Arshadali Ali ᵢₙₚₗₐₜfₒᵣₘ.ₛᵢₜₑ.
0
0
Alessia Bianchi
15 hours ago
sk nizamuddin ;)
0
0
sk nizamuddin
12 hours ago
would u like to add me?
0
0
Mohammad Hasan
Oct 22, 2021 20:10
After a little down it must fly for 2 or 3 month up at list until reach to 1.19846
1
0
Leah Martin
Oct 22, 2021 20:10
Will surly fly nect week and so on
0
0
sk nizamuddin
Oct 22, 2021 20:10
Leah Martin is ur tension is over now?
0
0
sk nizamuddin
Oct 22, 2021 20:10
on monday b ready for 2nd target
0
0
Leah Martin
Oct 22, 2021 20:10
sk nizamuddin hoping we get past that 45 and be in the 70s
0
0
arsgad khan
Oct 22, 2021 18:57
going down again
0
2
maren mongsta
Oct 22, 2021 17:50
the report will accuse of currency manipulation; remember
0
0
Leah Martin
Oct 22, 2021 17:50
What you mean
0
0
Leah Martin
Oct 22, 2021 17:30
Time to fly baby
1
0
sk nizamuddin
Oct 22, 2021 17:30
send some jet pack to it
0
0
Leah Martin
Oct 22, 2021 17:30
sk nizamuddin we should see some growth
0
0
sk nizamuddin
Oct 22, 2021 17:30
not today it will fly on tuesday
0
0
maren mongsta
Oct 22, 2021 17:15
well u guys manipulated
0
0
sk nizamuddin
Oct 22, 2021 17:15
wht do u think dear?
0
0
Leah Martin
Oct 22, 2021 17:15
sk nizamuddin well that just wemt down down
0
0
sk nizamuddin
Oct 22, 2021 17:15
but till now didnt cross today's low
0
0
Leah Martin
Oct 22, 2021 16:23
Why isit going down
0
0
sk nizamuddin
Oct 22, 2021 16:23
wait for twist man
0
0
Er Ahmad
Oct 22, 2021 16:23
sk nizamuddin it will touch second tp?
0
0
sk nizamuddin
Oct 22, 2021 16:23
if it reach todays low then it will break to 1.16000
0
0
sk nizamuddin
Oct 22, 2021 16:13
hit first target now wait for second one
0
0
sk nizamuddin
Oct 22, 2021 16:13
hit first target now wait for second one
0
0
Alex Dobbins
Oct 22, 2021 15:11
Buy now, price has broke a level of resistance in the hourly chart
3
0
sk nizamuddin
Oct 22, 2021 14:01
showblog whr r u give us some tips plz bro
0
0
Er Ahmad
Oct 22, 2021 14:01
he is Showlag....
0
0
sk nizamuddin
Oct 22, 2021 13:21
whr is my friend show?
0
0
Leah Martin
Oct 22, 2021 13:21
Not looking good today
0
0
sk nizamuddin
Oct 22, 2021 13:21
it has to be good todayits has to tough 1.16550
1
0
Kai De kock
Oct 22, 2021 13:02
Very stubborn this the past few days 🙄
0
0
Leah Martin
Oct 22, 2021 13:02
Yes also losing me money very fast
1
0
Ibrahim Fazeel
Oct 22, 2021 12:07
Tp@5555
1
0
Ibrahim Fazeel
Oct 22, 2021 12:06
Sell@6430
1
0
Leah Martin
Oct 22, 2021 12:06
6430 today
0
0
Leah Martin
Oct 22, 2021 9:24
Why not up yet
0
0
Sam Leong
Oct 22, 2021 9:24
Leah Martin droping now
1
0
Leah Martin
Oct 22, 2021 9:24
Sam Leong
Oct 22, 2021 9:24
Leah Martin uptrend now
1
1
Leah Martin
Oct 22, 2021 9:24
Sam Leong
Oct 22, 2021 9:24
Leah Martin 1.16800
1
0
MOHD SHOWLAG
Oct 22, 2021 9:00
YES
0
0
Leah Martin
Oct 22, 2021 9:00
Are we flying high today
0
0
MOHD SHOWLAG
Oct 22, 2021 9:00
yes ya Habibib yes
0
0
Leah Martin
Oct 22, 2021 9:00
MOHD SHOWLAG been waiting all week for it to fly
0
0
MOHD SHOWLAG
Oct 22, 2021 9:00
EUR is 50% of DXY very heavy not like GBP
0
0
Leah Martin
Oct 22, 2021 9:00
MOHD SHOWLAG whats ur buy tp
0
0
MOHD SHOWLAG
Oct 22, 2021 8:52
8 min.
0
1
Cathy Huynh
Oct 22, 2021 8:39
1.7-1.8 long term hold
2
1
sk nizamuddin
Oct 22, 2021 8:39
if we hold for long time it will reach 1.2300 also
0
0
sk nizamuddin
Oct 22, 2021 8:39
tell us how many days or week we have to hold i m going through ur instruction
0
0
Sam Leong
Oct 22, 2021 8:39
hi
0
0
sk nizamuddin
Oct 22, 2021 8:39
hii sam
0
0
MOHD SHOWLAG
Oct 22, 2021 8:24
After 30 min. important news, if green, Fly
0
0
MOHD SHOWLAG
Oct 22, 2021 8:24
PMI will Augment the direction ya Ahmad
0
0
MOHD SHOWLAG
Oct 22, 2021 8:24
I want acceleration
0
0
MOHD SHOWLAG
Oct 22, 2021 8:24
if Green
0
0
MOHD SHOWLAG
Oct 22, 2021 8:24
does not change main direction ya Ahmad
0
0
MOHD SHOWLAG
Oct 22, 2021 8:24
got it?
0
0
Cathy Huynh
Oct 22, 2021 8:12
Those yesterday i said entry 1.1620-25 . Today she fly
1
0
sk nizamuddin
Oct 22, 2021 8:12
correct
1
0
MOHD SHOWLAG
Oct 22, 2021 6:49
Fly UP
1
0
MOHD SHOWLAG
Oct 22, 2021 6:13
After this 4h , VERY HIGH MOMENTUM TILL END OF THE DAY
1
0
Er Ahmad
Oct 22, 2021 6:13
Assalam o alaikum
0
0
MOHD SHOWLAG
Oct 22, 2021 6:13
Walekom Alsalam bro
0
0
Kaierlyie Ali
Oct 22, 2021 6:13
will fly or down this eur
0
0
MOHD SHOWLAG
Oct 22, 2021 6:13
Fly UP
0
0
Leah Martin
Oct 22, 2021 1:23
Today we fly up up up
0
0
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review
THE FOREX TRADING GUIDE BY
7 eBooks for free
A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.
Download NowCurrency Explorer
Albanian Lek
Armenian Dram
Belarusian Ruble
Bosnia Herzegovina Mark
British Pound
Bulgarian Lev
Croatian Kuna
Czech Koruna
Danish Krone
Euro
Georgian lari
Hungarian Forint
Icelandic Kr
Macedonian Denar
Moldovan Leu
Norwegian Krone
Polish Zloty
Romanian Leu
Russian Ruble
Serbian Dinar
Swedish Krona
Swiss Franc
Turkish Lira
Ukrainian Hryvnia
- UK & Europe
- EUR/GBP
- GBP/EUR
- EUR/CHF
- CHF/EUR
- EUR/NOK
- NOK/EUR
- EUR/DKK
- DKK/EUR
- EUR/PLN
- PLN/EUR
- EUR/SEK
- SEK/EUR
- EUR/TRY
- TRY/EUR
- EUR/HUF
- HUF/EUR
- EUR/CZK
- EUR/ALL
- EUR/BAM
- EUR/BGN
- EUR/BYN
- BYN/EUR
- EUR/HRK
- EUR/ISK
- EUR/MDL
- EUR/MKD
- EUR/RON
- EUR/RSD
- EUR/RUB
- RUB/EUR
- EUR/SDR
- EUR/UAH
- EUR/AMD
- EUR/GEL
- GEL/EUR
- Asia
- EUR/JPY
- JPY/EUR
- EUR/THB
- EUR/SGD
- SGD/EUR
- EUR/HKD
- HKD/EUR
- EUR/KRW
- KRW/EUR
- EUR/AFN
- EUR/BDT
- EUR/BND
- EUR/CNY
- CNY/EUR
- EUR/IDR
- IDR/EUR
- EUR/INR
- INR/EUR
- EUR/KHR
- EUR/KZT
- EUR/LAK
- EUR/LKR
- EUR/MMK
- EUR/MOP
- EUR/MYR
- EUR/NPR
- EUR/PHP
- EUR/PKR
- EUR/TWD
- TWD/EUR
- EUR/UZS
- EUR/VND
- EUR/AZN
- EUR/TJS
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.