
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/USD | Real-time FX | USD | Real-time | |
EDRTSc1 | Moscow | USD | Delayed | |
XEFc1 | TAIFEX | USD | Delayed | |
ECMc1 | CME | USD | Delayed | |
ECMc2 | CME | USD | Delayed | |
RSEUc1 | Eurex | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURUSD ON FWD | 2.4510 | 2.4810 | 2.4510 | 0.0002 | 0.0310 | 01/07 | |
EURUSD TN FWD | -0.0860 | 0.0860 | 2.7240 | 0.0001 | -0.6760 | 11:18:00 | |
EURUSD SN FWD | 0.5430 | 0.7540 | 0.6450 | 0.4470 | -0.0380 | 15:45:00 | |
EURUSD SW FWD | 4.4200 | 4.6200 | 4.5100 | 4.5200 | 0.2000 | 14:58:00 | |
EURUSD 2W FWD | 8.8500 | 9.2400 | 9.0400 | 9.0600 | -0.0400 | 15:45:00 | |
EURUSD 3W FWD | 13.2800 | 14.1000 | 13.5600 | 13.6400 | 0.0200 | 17:23:00 | |
EURUSD 1M FWD | 21.0400 | 21.5400 | 21.2600 | 21.1300 | 0.1100 | 16:45:00 | |
EURUSD 2M FWD | 45.7900 | 46.5400 | 46.1600 | 45.7400 | 0.1400 | 16:45:00 | |
EURUSD 3M FWD | 68.5800 | 69.5800 | 69.6200 | 69.2800 | 0.0200 | 17:21:00 | |
EURUSD 4M FWD | 93.4800 | 97.5900 | 96.2500 | 94.8000 | -1.2600 | 17:23:00 | |
EURUSD 5M FWD | 114.6000 | 116.1000 | 118.6100 | 113.4400 | -2.9600 | 7:34:00 | |
EURUSD 6M FWD | 152.0400 | 159.2500 | 155.9800 | 155.4300 | -2.0600 | 15:45:00 | |
EURUSD 7M FWD | 180.0100 | 183.0100 | 182.2200 | 179.5900 | 1.8400 | 17:15:00 | |
EURUSD 8M FWD | 201.8800 | 205.3300 | 202.8600 | 203.0000 | 1.8600 | 17:15:00 | |
EURUSD 9M FWD | 225.6800 | 229.4300 | 226.5500 | 221.7000 | 1.1800 | 17:05:00 | |
EURUSD 10M FWD | 247.6100 | 251.5100 | 248.4000 | 248.0000 | 1.6100 | 17:15:00 | |
EURUSD 11M FWD | 267.9600 | 272.1600 | 270.4800 | 268.7800 | 0.0100 | 17:15:00 | |
EURUSD 1Y FWD | 288.2900 | 292.7900 | 289.0700 | 282.5000 | 6.2800 | 17:11:00 | |
EURUSD 15M FWD | 339.2900 | 351.2900 | 345.2500 | 333.0000 | -2.9600 | 16:40:00 | |
EURUSD 21M FWD | 423.2400 | 441.2600 | 431.7500 | 428.0000 | -4.0900 | 15:45:00 | |
EURUSD 2Y FWD | 458.1300 | 476.1300 | 463.7000 | 465.0000 | 11.1700 | 16:45:00 | |
EURUSD 3Y FWD | 562.6000 | 622.6000 | 585.0000 | 603.0000 | -21.4000 | 6:00:00 | |
EURUSD 4Y FWD | 690.6000 | 735.6000 | 692.6000 | 672.5000 | -1.3000 | 16:01:00 | |
EURUSD 5Y FWD | 803.5000 | 854.5000 | 804.5000 | 847.8000 | -13.0000 | 16:11:00 | |
EURUSD 6Y FWD | 898.0000 | 958.0000 | 906.0000 | 958.0000 | 1.0000 | 6:20:00 | |
EURUSD 7Y FWD | 954.0000 | 1074.0000 | 968.0000 | 1074.0000 | -5.0000 | 6:00:00 | |
EURUSD 8Y FWD | 1016.0000 | 1166.0000 | 1029.0000 | 1166.0000 | -32.0000 | 6:00:00 | |
EURUSD 9Y FWD | 1090.0000 | 1240.0000 | 1101.0000 | 1240.0000 | -26.0000 | 6:00:00 | |
EURUSD 10Y FWD | 1160.0000 | 1310.0000 | 1168.0000 | 1310.0000 | -14.0000 | 6:00:00 | |
EURUSD 12Y FWD | 1329.6899 | 1392.7000 | 1329.7830 | 1329.6532 | -0.0031 | 17:23:00 | |
EURUSD 15Y FWD | 1565.1200 | 1646.4900 | 1565.2178 | 1565.0769 | 0.0171 | 17:23:00 | |
EURUSD 20Y FWD | 2049.7900 | 2163.7700 | 2049.8462 | 2049.7051 | 0.0535 | 17:23:00 | |
EURUSD 30Y FWD | 2379.7500 | 2551.7000 | 2379.8022 | 2378.4412 | 0.0667 | 17:23:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review