Breaking News
Close
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

EUR/USD - Euro US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1.0429 -0.0053    -0.51%
01/07 - Closed. ( Disclaimer )
  • Prev. Close: 1.0482
  • Bid/Ask: 1.0427 / 1.0431
  • Day's Range: 1.0368 - 1.0486
Type:  Currency
Group:  Major
Base:  Euro
Second:  US Dollar
EUR/USD 1.0429 -0.0053 -0.51%
 NameBidAskHighLowChg.Time
EURUSD ON FWD2.45102.48102.45100.00020.031001/07
EURUSD TN FWD-0.08600.08602.72400.0001-0.676011:18:00
EURUSD SN FWD0.54300.75400.64500.4470-0.038015:45:00
EURUSD SW FWD4.42004.62004.51004.52000.200014:58:00
EURUSD 2W FWD8.85009.24009.04009.0600-0.040015:45:00
EURUSD 3W FWD13.280014.100013.560013.64000.020017:23:00
EURUSD 1M FWD21.040021.540021.260021.13000.110016:45:00
EURUSD 2M FWD45.790046.540046.160045.74000.140016:45:00
EURUSD 3M FWD68.580069.580069.620069.28000.020017:21:00
EURUSD 4M FWD93.480097.590096.250094.8000-1.260017:23:00
EURUSD 5M FWD114.6000116.1000118.6100113.4400-2.96007:34:00
EURUSD 6M FWD152.0400159.2500155.9800155.4300-2.060015:45:00
EURUSD 7M FWD180.0100183.0100182.2200179.59001.840017:15:00
EURUSD 8M FWD201.8800205.3300202.8600203.00001.860017:15:00
EURUSD 9M FWD225.6800229.4300226.5500221.70001.180017:05:00
EURUSD 10M FWD247.6100251.5100248.4000248.00001.610017:15:00
EURUSD 11M FWD267.9600272.1600270.4800268.78000.010017:15:00
EURUSD 1Y FWD288.2900292.7900289.0700282.50006.280017:11:00
EURUSD 15M FWD339.2900351.2900345.2500333.0000-2.960016:40:00
EURUSD 21M FWD423.2400441.2600431.7500428.0000-4.090015:45:00
EURUSD 2Y FWD458.1300476.1300463.7000465.000011.170016:45:00
EURUSD 3Y FWD562.6000622.6000585.0000603.0000-21.40006:00:00
EURUSD 4Y FWD690.6000735.6000692.6000672.5000-1.300016:01:00
EURUSD 5Y FWD803.5000854.5000804.5000847.8000-13.000016:11:00
EURUSD 6Y FWD898.0000958.0000906.0000958.00001.00006:20:00
EURUSD 7Y FWD954.00001074.0000968.00001074.0000-5.00006:00:00
EURUSD 8Y FWD1016.00001166.00001029.00001166.0000-32.00006:00:00
EURUSD 9Y FWD1090.00001240.00001101.00001240.0000-26.00006:00:00
EURUSD 10Y FWD1160.00001310.00001168.00001310.0000-14.00006:00:00
EURUSD 12Y FWD1329.68991392.70001329.78301329.6532-0.003117:23:00
EURUSD 15Y FWD1565.12001646.49001565.21781565.07690.017117:23:00
EURUSD 20Y FWD2049.79002163.77002049.84622049.70510.053517:23:00
EURUSD 30Y FWD2379.75002551.70002379.80222378.44120.066717:23:00

My Sentiments

What is your sentiment on EUR/USD?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

EUR/USD Discussions

Write your thoughts about EUR/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Gerarod Molina
Gerarod Molina 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Words alone won't express how thankful I'm to my expert in Crypto and Forex trader, Investing with him has been a good opportunity for me and my family. I just received my profits of $22,500 within a week of trading, I recommend Newbies and current investors to trade with him. Contaćt him on Instagrám Jáson_Cońnor_crpyto_trader and via WhaťsApp +44 (742)-(487)-4205 ..Safe trade mate or face'book Words alone won't express how thankful I'm to my expert in Crypto and Forex trader, Investing with him has been a good opportunity for me and my family. I just received my profits of $22,500 within a week of trading, I recommend Newbies and current investors to trade with him. Contaćt him on Instagrám Jáson_Cońnor_crpyto_trader and via WhaťsApp +44 (742)-(487)-4205 ..Safe trade mate
Vivek Sharma
Vivek Sharma Jul 01, 2022 17:58
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1.03500 to 1.03200 than up
juslan ey
juslan ey Jul 01, 2022 13:41
Saved. See Saved Items.
This comment has already been saved in your Saved Items
will going back 1.3 range
Penny airetrade
Penny airetrade 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
lol not in next 5 years men
Ronald Tau
Ronald Tau Jun 30, 2022 17:03
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell active don't follow me
Ronald Tau
Ronald Tau Jun 30, 2022 17:03
Saved. See Saved Items.
This comment has already been saved in your Saved Items
and I lost
Ronald Tau
Ronald Tau Jun 30, 2022 15:08
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy confirmed
Ronald Tau
Ronald Tau Jun 30, 2022 14:44
Saved. See Saved Items.
This comment has already been saved in your Saved Items
seems it will sell again
Ronald Tau
Ronald Tau Jun 30, 2022 14:41
Saved. See Saved Items.
This comment has already been saved in your Saved Items
easy buy presumably
Dawid Liske
Dawid Liske Jun 29, 2022 22:45
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Will daily double bottom defence the price decline and push it up the way?
Μηνας Δριβας
Μηνας Δριβας Jun 29, 2022 14:02
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Shorted 3 lot big profit awaiting
Μηνας Δριβας
Μηνας Δριβας Jun 29, 2022 14:01
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Shorted 3 lot big profit awaiting
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email