Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/USD | Real-time FX | USD | Real-time | |
EDRTSc1 | Moscow | USD | Delayed | |
XEFc1 | TAIFEX | USD | Delayed | |
ECMc1 | CME | USD | Delayed | |
ECMc2 | CME | USD | Delayed | |
ECMc3 | CME | USD | Delayed | |
RSEUc1 | Eurex | USD | Delayed | |
EUUc1 | B3 | USD | Delayed | |
EUUc2 | B3 | USD | Delayed | |
EUUc3 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURUSD ON FWD | 2.2130 | 2.2830 | 2.3230 | 0.4290 | 1.8080 | 19:32:50 | |
EURUSD TN FWD | 0.2710 | 0.5710 | 2.3730 | 0.4040 | -2.0040 | 18:45:49 | |
EURUSD SN FWD | 0.3900 | 0.4500 | 0.4200 | 0.3900 | -0.0310 | 19:29:36 | |
EURUSD SW FWD | 2.8700 | 3.0000 | 2.9600 | 2.8800 | 0.1000 | 19:31:30 | |
EURUSD 2W FWD | 5.7900 | 5.9900 | 5.9300 | 5.8300 | -0.0800 | 19:31:30 | |
EURUSD 3W FWD | 8.8600 | 9.0100 | 8.9500 | 8.8700 | -0.0500 | 19:29:43 | |
EURUSD 1M FWD | 12.6200 | 13.3200 | 13.0700 | 12.9600 | -0.1300 | 19:25:28 | |
EURUSD 2M FWD | 25.7700 | 26.4700 | 27.0000 | 26.4600 | -1.0800 | 19:33:21 | |
EURUSD 3M FWD | 39.2600 | 41.4400 | 41.0900 | 40.1100 | -0.2600 | 19:33:20 | |
EURUSD 4M FWD | 55.6600 | 56.4300 | 56.3600 | 54.7100 | 0.9400 | 19:33:10 | |
EURUSD 5M FWD | 68.7400 | 70.7400 | 70.9200 | 69.7900 | -0.5200 | 19:33:21 | |
EURUSD 6M FWD | 82.9600 | 86.9600 | 85.6300 | 84.3100 | 0.0400 | 19:32:59 | |
EURUSD 7M FWD | 100.6400 | 102.1300 | 102.4200 | 100.5100 | 2.0800 | 19:33:11 | |
EURUSD 8M FWD | 115.6100 | 116.7100 | 116.8800 | 114.9700 | 0.7900 | 19:32:59 | |
EURUSD 9M FWD | 134.5300 | 136.9700 | 136.2300 | 132.3000 | 1.0700 | 19:33:10 | |
EURUSD 10M FWD | 150.5300 | 153.3200 | 152.5200 | 150.1100 | 0.8300 | 19:33:11 | |
EURUSD 11M FWD | 164.8900 | 167.9900 | 167.2000 | 164.2000 | 3.8400 | 19:33:10 | |
EURUSD 1Y FWD | 181.4000 | 183.8000 | 183.2600 | 180.0900 | 5.3700 | 19:33:18 | |
EURUSD 15M FWD | 227.5100 | 230.5100 | 230.2700 | 226.1600 | 6.5200 | 19:03:27 | |
EURUSD 21M FWD | 316.5800 | 324.5800 | 324.4100 | 317.9000 | 4.8400 | 19:02:48 | |
EURUSD 2Y FWD | 364.1300 | 372.9900 | 369.4400 | 361.0200 | 8.6900 | 19:03:11 | |
EURUSD 3Y FWD | 533.6100 | 551.6700 | 548.4400 | 538.9000 | 10.1200 | 19:03:02 | |
EURUSD 4Y FWD | 717.5000 | 731.5000 | 730.9100 | 722.0000 | 18.7900 | 19:03:16 | |
EURUSD 5Y FWD | 855.3600 | 960.9100 | 914.4100 | 903.2700 | -20.7000 | 19:03:10 | |
EURUSD 6Y FWD | 1077.0000 | 1099.0000 | 1096.0000 | 1086.0000 | -4.0000 | 18:51:23 | |
EURUSD 7Y FWD | 1261.0000 | 1313.0000 | 1280.0000 | 1265.0000 | -4.0000 | 18:51:01 | |
EURUSD 8Y FWD | 1432.0000 | 1462.0000 | 1458.0000 | 1444.0000 | -8.0000 | 18:52:19 | |
EURUSD 9Y FWD | 1602.0000 | 1636.0000 | 1635.0000 | 1618.0000 | -15.0000 | 19:02:19 | |
EURUSD 10Y FWD | 1765.0000 | 1803.0000 | 1808.0000 | 1784.0000 | -26.0000 | 18:52:19 | |
EURUSD 12Y FWD | 2097.4199 | 2166.0400 | 2174.9670 | 2074.9578 | -26.2136 | 19:33:26 | |
EURUSD 15Y FWD | 2606.6001 | 2697.7100 | 2693.6250 | 2583.4502 | -44.6130 | 19:33:26 | |
EURUSD 20Y FWD | 3372.2700 | 3504.1499 | 3521.2998 | 3339.3848 | -59.7454 | 19:33:26 | |
EURUSD 30Y FWD | 4534.4302 | 4752.4102 | 4796.3687 | 4474.6182 | -193.6724 | 19:33:26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review