Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUPLc1 | Warsaw | PLN | Delayed | |
EUPLc2 | Warsaw | PLN | Delayed | |
EUPLc3 | Warsaw | PLN | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 19, 2024 | 4.33 | 4.35 | 4.36 | 4.32 | 1.95K | -0.15% |
Apr 18, 2024 | 4.33 | 4.34 | 4.35 | 4.33 | 1.65K | -0.48% |
Apr 17, 2024 | 4.36 | 4.37 | 4.37 | 4.34 | 1.83K | -0.43% |
Apr 16, 2024 | 4.37 | 4.33 | 4.38 | 4.33 | 2.23K | 1.30% |
Apr 15, 2024 | 4.32 | 4.29 | 4.32 | 4.29 | 1.02K | 0.39% |
Apr 12, 2024 | 4.30 | 4.28 | 4.30 | 4.27 | 1.06K | 0.61% |
Apr 11, 2024 | 4.27 | 4.28 | 4.28 | 4.27 | 0.37K | 0.00% |
Apr 10, 2024 | 4.27 | 4.28 | 4.28 | 4.27 | 0.69K | 0.00% |
Apr 09, 2024 | 4.27 | 4.28 | 4.28 | 4.27 | 0.65K | -0.32% |
Apr 08, 2024 | 4.29 | 4.30 | 4.30 | 4.29 | 0.84K | -0.29% |
Apr 05, 2024 | 4.30 | 4.31 | 4.31 | 4.30 | 0.72K | 0.00% |
Apr 04, 2024 | 4.30 | 4.31 | 4.31 | 4.30 | 0.32K | -0.25% |
Apr 03, 2024 | 4.31 | 4.31 | 4.31 | 4.31 | - | 0.00% |
Apr 02, 2024 | 4.32 | 4.31 | 4.32 | 4.31 | 0.14K | -0.22% |
Mar 28, 2024 | 4.32 | 4.34 | 4.34 | 4.32 | 0.23K | 0.00% |
Apr 19, 2024 | 4.33 | 4.35 | 4.36 | 4.32 | 1.95K | -0.15% |
Apr 18, 2024 | 4.33 | 4.34 | 4.35 | 4.33 | 1.65K | -0.48% |
Apr 17, 2024 | 4.36 | 4.37 | 4.37 | 4.34 | 1.83K | -0.43% |
Apr 16, 2024 | 4.37 | 4.33 | 4.38 | 4.33 | 2.23K | 1.30% |
Apr 15, 2024 | 4.32 | 4.29 | 4.32 | 4.29 | 1.02K | 0.39% |
Apr 12, 2024 | 4.30 | 4.28 | 4.30 | 4.27 | 1.06K | 0.61% |
Apr 11, 2024 | 4.27 | 4.28 | 4.28 | 4.27 | 0.37K | 0.00% |
Apr 10, 2024 | 4.27 | 4.28 | 4.28 | 4.27 | 0.69K | 0.00% |
Apr 09, 2024 | 4.27 | 4.28 | 4.28 | 4.27 | 0.65K | -0.32% |
Apr 08, 2024 | 4.29 | 4.30 | 4.30 | 4.29 | 0.84K | -0.29% |
Apr 05, 2024 | 4.30 | 4.31 | 4.31 | 4.30 | 0.72K | 0.00% |
Apr 04, 2024 | 4.30 | 4.31 | 4.31 | 4.30 | 0.32K | -0.25% |
Apr 03, 2024 | 4.31 | 4.31 | 4.31 | 4.31 | - | 0.00% |
Apr 02, 2024 | 4.32 | 4.31 | 4.32 | 4.31 | 0.14K | -0.22% |
Mar 28, 2024 | 4.32 | 4.34 | 4.34 | 4.32 | 0.23K | -0.22% |
Highest: 4.38 | Lowest: 4.27 | Difference: 0.11 | Average: 4.31 | Change %: -0.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review