Please note that the more commonly used Pair is CAD/DKK

DKK/CAD - Danish Krone Canadian Dollar

Real-time Currencies

	Symbol	Exchange	Currency

0.1936

+0.0012(+0.64%)

14:24:03-Real-time Data.

Currency in CAD

Prev. Close:
0.1924
Bid/Ask:
0.1935/0.1936
Day's Range:
0.1922 - 0.1937

Type:Currency
Group:Exotic-Cross
Base:Danish Krone
Second:Canadian Dollar

DKK/CAD Historical Data

Time Frame:

Daily

04/09/2023 - 04/10/2023


04/10/2023	0.1936	0.1924	0.1937	0.1922		+0.62%
03/10/2023	0.1924	0.1921	0.1930	0.1920		+0.16%
02/10/2023	0.1921	0.1925	0.1928	0.1920		-0.21%
29/09/2023	0.1925	0.1911	0.1926	0.1907		+0.73%
28/09/2023	0.1911	0.1901	0.1913	0.1899		+0.53%
27/09/2023	0.1901	0.1917	0.1918	0.1901		-0.78%
26/09/2023	0.1916	0.1911	0.1921	0.1910		+0.26%
25/09/2023	0.1911	0.1925	0.1927	0.1910		-0.73%
22/09/2023	0.1925	0.1928	0.1929	0.1916		-0.16%
21/09/2023	0.1928	0.1926	0.1932	0.1922		+0.16%
20/09/2023	0.1925	0.1927	0.1933	0.1925		-0.10%
19/09/2023	0.1927	0.1935	0.1936	0.1919		-0.36%
18/09/2023	0.1934	0.1933	0.1936	0.1928		+0.10%
15/09/2023	0.1932	0.1928	0.1938	0.1927		+0.21%
14/09/2023	0.1928	0.1949	0.1951	0.1926		-1.03%
13/09/2023	0.1948	0.1954	0.1956	0.1946		-0.26%
12/09/2023	0.1953	0.1956	0.1961	0.1945		-0.15%
11/09/2023	0.1956	0.1955	0.1960	0.1952		-0.05%
08/09/2023	0.1957	0.1962	0.1966	0.1953		-0.25%
07/09/2023	0.1962	0.1962	0.1966	0.1956		0.00%
06/09/2023	0.1962	0.1963	0.1969	0.1958		0.00%
05/09/2023	0.1962	0.1969	0.1973	0.1956		-0.30%
04/09/2023	0.1968	0.1966	0.1972	0.1964		+0.15%

Highest: 0.1973	Lowest: 0.1899	Difference: 0.0074	Average: 0.1935	Change %: -1.4789

What is your sentiment on DKK/CAD?

or

Vote to see community's results!

Currency Explorer

UK & Europe

Middle East

Pacific

Asia

South America

Carribean

Africa

North America

Central America

DKK/PAB

FTSE 100 derived	7,450.65	-19.51	-0.26%
DAX derived	15,124.85	+39.64	+0.26%
Euro Stoxx 50 derived	4,113.35	+17.76	+0.43%
S&P 500 derived	4,229.45	-58.94	-1.37%
Nikkei 225 derived	30,535.50	-677.00	-2.17%
Dow Jones	33,002.38	-430.97	-1.29%
FTSE 100 Futuresderived	7,489.80	-33.0	-0.44%

Brent Oil Futuresderived	89.25	-1.67	-1.84%
Crude Oil WTI Futuresderived	87.55	-1.68	-1.88%
Gold Futuresderived	1,839.95	-1.55	-0.08%
Silver Futuresderived	21.37	-0.007	-0.03%
Copper Futuresderived	3.5997	-0.0213	-0.59%
London Cocoa Futures	2,955.00	-23.00	-0.77%
London Wheat Futures	187.00	+1.05	+0.56%

U.K. 10Y	4.6745	+0.0725	+1.58%
U.K. 5Y	4.704	+0.0610	+1.31%
U.K. 2Y	5.023	+0.0310	+0.62%
Germany 10Y	2.954	-0.0020	-0.07%
U.S. 10Y	4.753	-0.047	-0.98%
U.S. 5Y	4.756	-0.047	-0.97%
U.S. 2Y	5.102	-0.046	-0.89%

Lloyds Banking	42.66	-0.16	-0.37%
Vodafone Group PLC	75.92	-0.04	-0.05%
Barclays	154.54	+0.26	+0.17%
BT Group	113.80	+0.70	+0.62%
HSBC	643.70	-1.50	-0.23%
BHP Group Ltd	2,272.50	-7.00	-0.31%
Exxon Mobil	115.83	+0.20	+0.17%