COP/CLP - Colombian Peso Chilean Peso

Real-time Currencies

	Symbol	Exchange	Currency

0.1874

+0.0013(+0.67%)

18:14:13-Real-time Data.

Currency in CLP

Prev. Close:
0.1861
Bid/Ask:
0.1873/0.1875
Day's Range:
0.1859 - 0.1879

Type:Currency
Group:Exotic-Cross
Base:Colombian Peso
Second:Chilean Peso

COP/CLP Historical Data

Time Frame:

Daily

08/05/2023 - 06/06/2023


06/06/2023	0.1874	0.1859	0.1879	0.1859		+0.68%
05/06/2023	0.1861	0.1837	0.1879	0.1830		+1.47%
02/06/2023	0.1834	0.1832	0.1844	0.1812		+0.22%
01/06/2023	0.1830	0.1817	0.1839	0.1810		+0.83%
31/05/2023	0.1815	0.1828	0.1851	0.1814		-0.60%
30/05/2023	0.1826	0.1813	0.1840	0.1800		+0.88%
29/05/2023	0.1810	0.1800	0.1824	0.1793		+0.72%
26/05/2023	0.1797	0.1803	0.1813	0.1791		-0.22%
25/05/2023	0.1801	0.1812	0.1838	0.1794		-0.50%
24/05/2023	0.1810	0.1797	0.1831	0.1787		+0.84%
23/05/2023	0.1795	0.1759	0.1802	0.1757		+2.16%
22/05/2023	0.1757	0.1759	0.1777	0.1757		+0.06%
19/05/2023	0.1756	0.1756	0.1771	0.1749		+0.17%
18/05/2023	0.1753	0.1761	0.1776	0.1751		-0.34%
17/05/2023	0.1759	0.1761	0.1777	0.1751		+0.06%
16/05/2023	0.1758	0.1749	0.1772	0.1743		+0.63%
15/05/2023	0.1747	0.1724	0.1758	0.1707		+1.51%
12/05/2023	0.1721	0.1724	0.1733	0.1714		+0.12%
11/05/2023	0.1719	0.1732	0.1749	0.1719		-0.58%
10/05/2023	0.1729	0.1727	0.1745	0.1724		+0.23%
09/05/2023	0.1725	0.1770	0.1778	0.1725		-2.43%
08/05/2023	0.1768	0.1753	0.1780	0.1731		+1.09%

Highest: 0.1879	Lowest: 0.1707	Difference: 0.0173	Average: 0.1784	Change %: 7.1270

What is your sentiment on COP/CLP?

or

Vote to see community's results!

Currency Explorer

Colombian Peso

South America

Middle East

ILS/COP

North America

UK & Europe

FTSE 100 derived	7,628.10	+28.11	+0.37%
DAX derived	15,992.44	+28.55	+0.18%
Euro Stoxx 50 derived	4,295.22	+1.98	+0.05%
S&P 500 derived	4,278.35	+4.56	+0.11%
Nikkei 225 derived	32,506.78	+289.35	+0.90%
Dow Jones	33,552.62	-10.24	-0.03%
FTSE 100 Futuresderived	7,639.50	+36.5	+0.48%

Brent Oil Futuresderived	76.43	-0.28	-0.37%
Crude Oil WTI Futuresderived	71.92	-0.23	-0.32%
Gold Futuresderived	1,980.05	+5.75	+0.29%
Silver Futuresderived	23.668	+0.033	+0.14%
Copper Futuresderived	3.7698	+0.0018	+0.05%
London Cocoa Futures	2,352.00	-9.00	-0.38%
London Wheat Futures	176.80	+5.70	+3.33%

U.K. 10Y	4.2325	+0.0245	+0.58%
U.K. 5Y	4.2065	+0.0235	+0.56%
U.K. 2Y	4.5025	+0.0275	+0.61%
Germany 10Y	2.3585	-0.0115	-0.49%
U.S. 10Y	3.704	+0.011	+0.30%
U.S. 5Y	3.856	+0.028	+0.74%
U.S. 2Y	4.542	+0.061	+1.37%

Lloyds Banking	45.17	+0.44	+0.99%
Vodafone Group PLC	76.92	-1.00	-1.28%
Barclays	158.20	+2.42	+1.55%
BT Group	144.05	-1.10	-0.76%
HSBC	610.80	+4.70	+0.78%
BHP Group Ltd	2,346.00	+8.00	+0.34%
Exxon Mobil	105.72	+0.43	+0.41%