CNY/BYN - Chinese Yuan Belarusian Ruble

Real-time Currencies

	Symbol	Exchange	Currency

0.4495

-0.0037(-0.82%)

11:25:15-Real-time Data.

Currency in BYN

Prev. Close:
0.4532
Bid/Ask:
0.4488/0.4501
Day's Range:
0.4494 - 0.4519

Type:Currency
Group:Exotic-Cross
Base:Chinese Yuan
Second:Belarusian Ruble

CNY/BYN Historical Data

Time Frame:

Daily

04/09/2023 - 04/10/2023


04/10/2023	0.4495	0.4512	0.4519	0.4494		-0.37%
03/10/2023	0.4512	0.4546	0.4552	0.4505		-0.77%
02/10/2023	0.4547	0.3472	0.4549	0.3463		+30.94%
01/10/2023	0.3472	0.3470	0.3474	0.3469		+0.10%
29/09/2023	0.3469	0.3449	0.3471	0.3432		+0.56%
28/09/2023	0.3450	0.3469	0.3477	0.3444		-0.55%
27/09/2023	0.3469	0.3461	0.3474	0.3454		+0.23%
26/09/2023	0.3461	0.3467	0.3474	0.3449		-0.17%
25/09/2023	0.3467	0.3454	0.3472	0.3448		+0.38%
24/09/2023	0.3454	0.3452	0.3456	0.3452		0.00%
22/09/2023	0.3454	0.3450	0.3468	0.3446		+0.10%
21/09/2023	0.3451	0.3481	0.3488	0.3446		-0.86%
20/09/2023	0.3481	0.3465	0.3482	0.3453		+0.46%
19/09/2023	0.3465	0.3453	0.3467	0.3449		+0.32%
18/09/2023	0.3454	0.3466	0.3467	0.3452		-0.37%
17/09/2023	0.3466	0.3467	0.3468	0.3465		-0.05%
15/09/2023	0.3468	0.3501	0.3512	0.3459		-0.94%
14/09/2023	0.3501	0.3473	0.3502	0.3466		+0.81%
13/09/2023	0.3473	0.3450	0.3475	0.3447		+0.67%
12/09/2023	0.3450	0.3458	0.3469	0.3447		-0.23%
11/09/2023	0.3458	0.3432	0.3464	0.3431		+0.75%
10/09/2023	0.3432	0.3437	0.3437	0.3431		-0.15%
08/09/2023	0.3437	0.3447	0.3447	0.3423		-0.30%
07/09/2023	0.3447	0.3454	0.3456	0.3443		-0.20%
06/09/2023	0.3454	0.3461	0.3466	0.3452		-0.18%
05/09/2023	0.3461	0.3476	0.3480	0.3454		-0.43%
04/09/2023	0.3476	0.3499	0.3499	0.3472		-0.68%

Highest: 0.4552	Lowest: 0.3423	Difference: 0.1129	Average: 0.3579	Change %: 28.4531

What is your sentiment on CNY/BYR?

or

Vote to see community's results!

Currency Explorer

UK & Europe

Middle East

Carribean

Asia

South America

North America

Africa

Pacific

Central America

CNY/PAB

FTSE 100 derived	7,476.49	+6.33	+0.08%
DAX derived	15,116.75	+31.54	+0.21%
Euro Stoxx 50 derived	4,115.25	+19.66	+0.48%
S&P 500 derived	4,229.45	-58.94	-1.37%
Nikkei 225 derived	30,535.50	-677.00	-2.17%
Dow Jones	33,002.38	-430.97	-1.29%
FTSE 100 Futuresderived	7,521.00	-1.8	-0.02%

Brent Oil Futuresderived	89.61	-1.31	-1.44%
Crude Oil WTI Futuresderived	87.81	-1.42	-1.59%
Gold Futuresderived	1,838.15	-3.35	-0.18%
Silver Futuresderived	21.30	-0.077	-0.36%
Copper Futuresderived	3.6135	-0.0075	-0.21%
London Cocoa Futures	2,955.00	-23.00	-0.77%
London Wheat Futures	187.00	+1.05	+0.56%

U.K. 10Y	4.664	+0.0620	+1.35%
U.K. 5Y	4.705	+0.0620	+1.34%
U.K. 2Y	5.025	+0.0330	+0.66%
Germany 10Y	2.971	+0.0150	+0.51%
U.S. 10Y	4.812	+0.012	+0.25%
U.S. 5Y	4.817	+0.014	+0.30%
U.S. 2Y	5.146	-0.002	-0.04%

Lloyds Banking	42.62	-0.19	-0.44%
Vodafone Group PLC	76.29	+0.32	+0.42%
Barclays	155.06	+0.78	+0.51%
BT Group	114.45	+1.45	+1.28%
HSBC	645.20	0.00	0.00%
BHP Group Ltd	2,290.00	+10.50	+0.46%
Exxon Mobil	115.83	+0.20	+0.17%