CLP/PEN - Chilean Peso Peru Sol

Real-time Currencies

	Symbol	Exchange	Currency

0.00431

+0.00001(+0.00%)

08/12-Closed.

Currency in PEN

Prev. Close:
0.0043
Bid/Ask:
0.00431/0.00432
Day's Range:
0.00429 - 0.00431

Type:Currency
Group:Exotic-Cross
Base:Chilean Peso
Second:Peru Sol

CLP/PEN Historical Data

Time Frame:

Daily

10/11/2023 - 10/12/2023


08/12/2023	0.00431	0.00430	0.00431	0.00429		+0.17%
07/12/2023	0.00430	0.00431	0.00437	0.00430		-0.23%
06/12/2023	0.00431	0.00427	0.00434	0.00427		+1.09%
05/12/2023	0.00427	0.00430	0.00432	0.00425		-0.80%
04/12/2023	0.00430	0.00436	0.00437	0.00429		-1.24%
03/12/2023	0.00436	0.00436	0.00436	0.00436		0.00%
01/12/2023	0.00435	0.00428	0.00437	0.00428		+1.75%
30/11/2023	0.00428	0.00429	0.00431	0.00426		-0.40%
29/11/2023	0.00429	0.00430	0.00431	0.00426		0.00%
28/11/2023	0.00430	0.00428	0.00430	0.00427		+0.55%
27/11/2023	0.00428	0.00428	0.00430	0.00426		0.00%
26/11/2023	0.00428	0.00428	0.00428	0.00428		0.00%
24/11/2023	0.00428	0.00428	0.00431	0.00426		0.00%
23/11/2023	0.00428	0.00428	0.00432	0.00425		0.00%
22/11/2023	0.00428	0.00430	0.00431	0.00425		-0.58%
21/11/2023	0.00430	0.00426	0.00431	0.00425		+0.84%
20/11/2023	0.00426	0.00434	0.00438	0.00425		-1.82%
19/11/2023	0.00434	0.00434	0.00434	0.00434		+2.12%
17/11/2023	0.00425	0.00426	0.00440	0.00424		-0.27%
16/11/2023	0.00426	0.00425	0.00437	0.00425		+0.45%
15/11/2023	0.00425	0.00426	0.00433	0.00421		-0.24%
14/11/2023	0.00426	0.00413	0.00428	0.00410		+2.99%
13/11/2023	0.00413	0.00415	0.00418	0.00410		-0.39%
12/11/2023	0.00415	0.00415	0.00415	0.00415		0.00%
10/11/2023	0.00415	0.00413	0.00416	0.00413		+0.35%

Highest: 0.00440	Lowest: 0.00410	Difference: 0.00030	Average: 0.00427	Change %: 4.35310

What is your sentiment on CLP/PEN?

or

Market is currently closed. Voting is open during market hours.

Currency Explorer

Chilean Peso

Asia

UK & Europe

Africa

ZAR/CLP

South America

Middle East

North America

Pacific

FTSE 100 derived	7,554.47	+40.75	+0.54%
DAX derived	16,759.22	+130.23	+0.78%
Euro Stoxx 50 derived	4,522.25	+48.48	+1.08%
S&P 500 derived	4,604.37	+18.78	+0.41%
Nikkei 225 derived	32,307.86	-582.81	-1.77%
Dow Jones	36,247.87	+130.49	+0.36%
FTSE 100 Futuresderived	7,565.90	+47.0	+0.63%

Brent Oil Futuresderived	75.65	+1.60	+2.16%
Crude Oil WTI Futuresderived	71.26	+1.92	+2.77%
Gold Futuresderived	2,020.80	-25.60	-1.25%
Silver Futuresderived	23.29	-0.769	-3.20%
Copper Futuresderived	3.834	+0.0365	+0.96%
London Cocoa Futures	3,574.00	+6.00	+0.17%
London Wheat Futures	185.30	-0.10	-0.05%

U.K. 10Y	4.06	+0.0170	+0.42%
U.K. 5Y	4.124	+0.0170	+0.41%
U.K. 2Y	4.602	+0.0230	+0.50%
Germany 10Y	2.2595	-0.0085	-0.37%
U.S. 10Y	4.229	+0.100	+2.43%
U.S. 5Y	4.243	-0.012	-0.29%
U.S. 2Y	4.723	-0.004	-0.09%

Lloyds Banking	46.34	+0.62	+1.36%
Vodafone Group PLC	69.25	-0.550	-0.79%
Barclays	143.28	+3.14	+2.24%
BT Group	132.15	-2.25	-1.67%
HSBC	619.20	+6.80	+1.11%
BHP Group Ltd	2,493.00	+8.00	+0.32%
Exxon Mobil	99.54	+1.12	+1.14%