Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

AUD/JPY - Australian Dollar Japanese Yen

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
83.19 +0.08    +0.10%
00:09:06 - Real-time Data. ( Disclaimer )
  • Prev. Close: 83.11
  • Bid/Ask: 83.18 / 83.20
  • Day's Range: 83.11 - 83.21
Type:  Currency
Group:  Minor
Base:  Australian Dollar
Second:  Japanese Yen
AUD/JPY 83.19 +0.08 +0.10%
Time Frame:
22/05/2021 - 21/06/2021
 
Date Price Open High Low Change %
Jun 21, 2021 83.19 82.67 83.25 82.14 0.64%
Jun 20, 2021 82.67 84.61 84.61 82.42 0.33%
Jun 18, 2021 82.39 83.21 83.40 82.40 -0.96%
Jun 17, 2021 83.19 84.25 84.62 83.07 -1.25%
Jun 16, 2021 84.24 84.63 84.78 84.05 -0.41%
Jun 15, 2021 84.59 84.89 84.95 84.50 -0.33%
Jun 14, 2021 84.87 84.43 84.96 84.36 0.44%
Jun 11, 2021 84.50 84.75 85.07 84.38 -0.28%
Jun 10, 2021 84.74 84.76 85.04 84.57 0.02%
Jun 09, 2021 84.72 84.77 84.86 84.64 -0.04%
Jun 08, 2021 84.75 84.71 84.88 84.63 0.07%
Jun 07, 2021 84.69 84.78 84.89 84.60 -0.02%
Jun 04, 2021 84.71 84.47 84.86 84.31 0.31%
Jun 03, 2021 84.45 84.94 85.01 84.29 -0.55%
Jun 02, 2021 84.92 84.90 85.21 84.75 0.06%
Jun 01, 2021 84.87 84.72 85.07 84.65 0.18%
May 31, 2021 84.72 84.72 84.93 84.57 -0.04%
May 28, 2021 84.75 85.03 85.18 84.54 -0.34%
May 27, 2021 85.04 84.49 85.10 84.32 0.69%
May 26, 2021 84.46 84.32 84.82 84.24 0.20%
May 25, 2021 84.29 84.29 84.69 84.23 0.01%
May 24, 2021 84.28 84.36 84.39 83.96 0.06%
May 21, 2021 84.23 84.59 84.68 84.09 -0.38%
Highest: 85.21 Lowest: 82.14 Difference: 3.07 Average: 84.32 Change %: -1.61

My Sentiments

What is your sentiment on AUD/JPY?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

AUD/JPY Discussions

Write your thoughts about AUD/JPY
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Amal Asiri
Amal Asiri 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dont be shy go back up MORE
Lindsey Trent
Lindsey Trent Jun 17, 2021 13:53
Saved. See Saved Items.
This comment has already been saved in your Saved Items
will it ever go back up!!!!
Akter Hossen
Akter Hossen Jun 16, 2021 1:38
Saved. See Saved Items.
This comment has already been saved in your Saved Items
want to buy
Nadeem Khan
Nadeem Khan Jun 07, 2021 7:40
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hi everyone any information for today TP?
Joyce Smith
Joyce Smith Jun 02, 2021 7:21
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy
Joyce Smith
Joyce Smith Jun 01, 2021 6:44
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell, Australia is going under lockdown.
jafar shekh
jafar shekh May 31, 2021 8:07
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy time now for 30 pips
Joyce Smith
Joyce Smith May 27, 2021 22:35
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell time
Pak Abu Samad
Pak Abu Samad May 27, 2021 7:22
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy now
Anuradha patil
Anuradha patil May 26, 2021 1:54
Saved. See Saved Items.
This comment has already been saved in your Saved Items
anybody pls tell buy or sell ?
Sharua Nicholaus
Sharua Nicholaus May 21, 2021 9:51
Saved. See Saved Items.
This comment has already been saved in your Saved Items
any updates, up or down?
jafar shekh
jafar shekh May 14, 2021 7:20
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy and hold
Rakhesh Mahat
Rakhesh Mahat May 12, 2021 17:08
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Any updates up or down
Angkel Leo
Angkel Leo May 06, 2021 9:42
Saved. See Saved Items.
This comment has already been saved in your Saved Items
time to buy.. 🔥🔥
Thiyagarajan vt
Thiyagarajan vt May 05, 2021 12:16
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy?
Tan Rajan
Tan Rajan Apr 29, 2021 3:27
Saved. See Saved Items.
This comment has already been saved in your Saved Items
will it be selling anytime soon?
Annuar Anuar
Annuar Anuar Apr 28, 2021 3:20
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Down more please
OT Cambodia
OT Cambodia Apr 23, 2021 5:10
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Best for Sell at 83.45
OT Cambodia
OT Cambodia Apr 23, 2021 2:20
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell 83.27
Ropafadzo Matuzula
Ropafadzo Matuzula Apr 22, 2021 21:56
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell
OT Cambodia
OT Cambodia Apr 22, 2021 18:40
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell 83.39
Mojtaba Mojakam
Mojtaba Mojakam Apr 22, 2021 10:53
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy time
Puteri Abul Samat
Puteri Abul Samat Apr 21, 2021 16:14
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell
Delboy Smith
Delboy Smith Apr 14, 2021 9:16
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Just gone sell, lets see 👀
Suply Khamis
Suply Khamis Apr 14, 2021 4:43
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this pair float from 8/4/2021 buy entry at point 84.103 till now 14/4/2021 it dive all the way down there and never try to fly..
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email