Please try another search
Market Cap:
$287.35K
Circulating Supply:
PAY205.22M
Max Supply:
PAY0
Vol (24H):
$0
Chg (7D):
-20.37%
Day's Range:
0.00051 - 0.00150
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Solana | Investing.com | 83.074 | 84.064 | 82.687 | -3.56% | 5.08M | |||
| XRP | Investing.com | 1.3554 | 1.3664 | 1.3511 | -1.32% | 282.57M | 09:27:12 | ||
| OIL/USD | XT.COM | 91.29 | 98.16 | 87.39 | -5.71% | 3.08M | 09:27:09 | ||
| ZEC/USD | Binance | 355.26 | 380.62 | 345.50 | -4.62% | 219.12K | 09:26:46 | ||
| Litecoin | Investing.com | 54.39 | 54.51 | 53.87 | -0.58% | 542.04K | 09:27:04 | ||
| DASH/USD | Binance | 38.32 | 41.71 | 37.67 | -5.94% | 325.93K | 09:26:48 | ||
| Bitcoin | Investing.com | 73,979.5 | 74,755.0 | 73,561.0 | -1.05% | 89.86K | 09:26:56 | ||
| ICP/USD | Binance | 2.42 | 2.50 | 2.40 | -2.42% | 1.45M | 09:27:05 | ||
| NOMI/USD | Binance | 0.00323 | 0.00369 | 0.00316 | -9.27% | 1.06B | 09:27:04 | ||
| RAVE/USD | OrangeX | 14.2338 | 19.7059 | 12.1975 | +8.01% | 184.93K | 09:26:58 | ||
| INJ/USD | Binance | 3.023 | 3.051 | 2.948 | +0.23% | 583.42K | 09:26:59 | ||
| ATOM/USD | Binance | 1.7440 | 1.7840 | 1.7290 | -1.58% | 917.62K | 09:26:58 | ||
| Storj | Investing.com | 0.0984 | 0.0987 | 0.0966 | -0.51% | 10.25M | 09:27:08 | ||
| PUMP/USD | LBank | 0.00183 | 0.00198 | 0.00181 | -3.17% | 534.13M | 09:27:08 | ||
| Ethereum | Investing.com | 2,323.42 | 2,342.65 | 2,310.63 | -2.68% | 441.15K | 09:26:56 | ||
| ETH/USD | Binance | 2,323.45 | 2,415.50 | 2,302.90 | -2.68% | 382.89K | 09:26:43 | ||
| pDOTn/USD | Kraken | 1.158 | 1.176 | 1.148 | -2.85% | 340.58K | 09:26:50 | ||
| ATOM/USDC | Binance | 1.745 | 1.784 | 1.732 | -1.75% | 117.40K | 09:27:06 | ||
| BTC/USD | Bitfinex | 73,966.0 | 76,051.0 | 73,500.0 | -1.05% | 1.75K | 09:26:54 | ||
| Ethereum RUB | Investing.com | 178,730.00 | 179,165.97 | 178,153.95 | -1.38% | 595.00 | 09:27:08 | ||
| PAXG/USD | Binance | 4,804 | 4,861 | 4,740 | +0.73% | 13.35K | 09:26:57 | ||
| USDX/USD | AscendEX (BitMax) | 0.5489 | 0.5489 | 0.5489 | 0.00% | 200.00 | 09:27:08 | ||
| CTL/USD | Synthetic | 0.0014 | 0.0070 | 0.0012 | -7.14% | 09:26:41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review