Please try another search
Market Cap:
$1.81M
Circulating Supply:
OPEN1.01B
Max Supply:
OPEN0
Vol (24H):
$107.75
Chg (7D):
+32.70%
Day's Range:
0.00060 - 0.00180
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| XRP | Investing.com | 1.8838 | 1.9167 | 1.8744 | -1.77% | 236.35M | 18:36:44 | ||
| Solana | Investing.com | 124.601 | 126.696 | 123.121 | -0.19% | 2.87M | 18:36:32 | ||
| SOL/USD | Binance | 124.650 | 126.790 | 123.120 | -0.19% | 1.80M | 18:36:15 | ||
| Dogecoin | Investing.com | 0.122330 | 0.125557 | 0.121552 | -0.49% | 1.07B | 18:36:44 | ||
| USDC/USD | OKX | 1.0011 | 1.0011 | 1.0006 | +0.04% | 50.13M | 18:36:42 | ||
| Stellar | Investing.com | 0.20346 | 0.20891 | 0.20345 | -1.80% | 101.90M | 18:36:40 | ||
| PEPE/USD | OKX | 0.00000490 | 0.00000526 | 0.00000483 | -1.80% | 2.41T | 18:36:41 | ||
| TAO/USDC | Binance | 230.1 | 236.3 | 227.9 | -2.21% | 22.05K | 18:36:38 | ||
| TON/USD | KuCoin | 1.5116 | 1.5354 | 1.5008 | -1.23% | 2.99M | 18:36:35 | ||
| ASTER/USD | MEXC | 0.6413 | 0.6677 | 0.6277 | +1.49% | 7.06M | 18:36:34 | ||
| Bitcoin | Investing.com | 87,780.4 | 88,911.0 | 87,301.8 | -0.69% | 46.83K | |||
| IAUON/USD | MEXC | 95.93 | 96.10 | 94.13 | +0.44% | 20.99K | 18:36:37 | ||
| Ethereum | Investing.com | 2,942.14 | 2,995.33 | 2,901.95 | +0.39% | 478.45K | 18:36:40 | ||
| RLUSD/USD | BitStamp | 1.00105 | 1.00115 | 1.00075 | +0.04% | 936.68K | 18:36:29 | ||
| ETH/USD | Binance | 2,940.34 | 2,998.52 | 2,895.82 | +0.30% | 430.57K | 18:36:40 | ||
| FTX Token | Investing.com | 0.4111 | 0.4144 | 0.4036 | -0.20% | 1.72M | 18:36:40 | ||
| LSK/USD | Binance | 0.1760 | 0.1840 | 0.1730 | -1.12% | 1.56M | 18:36:33 | ||
| BTC/USD | Bitfinex | 87,880.0 | 89,076.0 | 87,364.0 | -0.66% | 1.27K | |||
| PAXG/USD | Binance | 5,105 | 5,116 | 4,991 | +0.22% | 19.09K | 18:36:34 | ||
| BTC/EUR | Kraken | 73,228.8 | 74,812.3 | 72,805.0 | -1.50% | 298.00 | 18:36:34 | ||
| XAUT/USD | Bitfinex | 5,092.50 | 5,100.00 | 5,000.00 | +0.13% | 651.00 | 18:36:24 | ||
| PAXG/BTC | Binance | 0.05801 | 0.05833 | 0.05642 | +0.64% | 336.00 | 18:36:43 | ||
| SKR/USD | Synthetic | 0.007024 | 0.010101 | 0.003901 | -0.61% | 0 | 18:36:28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review