Please try another search
Market Cap:
$1.81M
Circulating Supply:
OPEN1.01B
Max Supply:
OPEN0
Vol (24H):
$107.75
Chg (7D):
+32.70%
Day's Range:
0.00060 - 0.00180
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| XRP | Investing.com | 1.2192 | 1.2270 | 1.2084 | -0.54% | 311.48M | |||
| HYPE/USD | CoinW | 73.7370 | 76.9260 | 72.1790 | +2.62% | 4.38M | 06:07:42 | ||
| Tether | Investing.com | 0.9987 | 0.9990 | 0.9986 | -0.06% | 150.63M | |||
| QQQX/USD | Gate.io | 735.10 | 746.85 | 728.89 | -1.00% | 99.44K | 06:07:51 | ||
| Cardano | Investing.com | 0.1727 | 0.1748 | 0.1711 | -2.48% | 185.78M | 06:07:39 | ||
| WLFIW/USD | Binance | 0.0605 | 0.0624 | 0.0593 | +0.83% | 156.87M | 06:07:40 | ||
| USDT/USD | Kraken | 0.9989 | 0.9991 | 0.9989 | -0.04% | 6.31M | |||
| Bitcoin | Investing.com | 65,876.2 | 66,097.5 | 65,504.7 | -0.29% | 43.87K | 06:07:51 | ||
| VELVET/USD | LBank | 0.3924 | 0.4640 | 0.3622 | +0.05% | 1.69M | 06:07:40 | ||
| XPR/USD | KuCoin | 0.0023296 | 0.0024100 | 0.0022725 | -1.90% | 213.40M | 06:07:49 | ||
| Ethereum | Investing.com | 1,795.88 | 1,808.63 | 1,779.91 | +1.90% | 486.34K | |||
| ETH/USD | Binance | 1,796.37 | 1,839.77 | 1,760.63 | +1.92% | 319.51K | |||
| TWT/USD | Binance | 0.4116 | 0.4215 | 0.4064 | -1.74% | 475.99K | 06:07:42 | ||
| XMR/USD | HitBTC | 349.217 | 354.577 | 333.935 | -0.01% | 380.00 | 06:07:46 | ||
| SPACEX/USD | Biconomy.com | 174.98 | 175.39 | 162.91 | 0.00% | 380.00 | 06:07:47 | ||
| TSMON/USD | MEXC | 433.99 | 443.37 | 427.15 | -0.50% | 140.00 | 06:07:42 | ||
| Bitcoin Euro | Investing.com | 56,715.6 | 56,866.7 | 56,352.5 | -0.61% | 771.00 | 06:07:51 | ||
| BCH/GBP | Coinbase Pro | 159.03 | 168.58 | 159.03 | -3.91% | 70.00 | 06:07:53 | ||
| XLABS/USD | KuCoin | 0.00000013 | 0.00000014 | 0.00000013 | 0.00% | 84.71B | 06:07:39 | ||
| QLC/USD | Gate.io | 0.003356 | 0.003525 | 0.003309 | +18.53% | 449.15K | 14:33:10 | ||
| LUNA/BTC | YoBit | 0.00000001 | 0.00000001 | 0.00000001 | 0% | 0 | 00:00:07 | ||
| XLM/EUR | Synthetic | 0.105278 | 0.434500 | 0.099737 | 0.00% | 0 | 06:07:02 | ||
| XRP/INR | Synthetic | 1.152 | 226.042 | 0.998 | -0.55% | 0 | 06:07:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review