Please try another search
Market Cap:
$1.81M
Circulating Supply:
OPEN1.01B
Max Supply:
OPEN0
Vol (24H):
$107.75
Chg (7D):
+32.70%
Day's Range:
0.00060 - 0.00180
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| HYPE/USD | CoinW | 66.8130 | 67.5670 | 63.3740 | +5.34% | 6.70M | 05:52:43 | ||
| XRP | Investing.com | 1.1041 | 1.1121 | 1.0990 | +3.43% | 291.80M | 05:52:46 | ||
| Solana | Investing.com | 78.042 | 78.061 | 77.029 | +3.87% | 3.11M | 05:52:42 | ||
| ZEC/USD | Binance | 554.17 | 570.00 | 501.80 | +9.68% | 222.75K | 05:52:41 | ||
| Tether | Investing.com | 1.0001 | 1.0003 | 0.9995 | +0.05% | 76.11M | 05:52:46 | ||
| NEAR/USD | Binance | 2.0180 | 2.0660 | 1.9630 | +2.49% | 16.69M | 05:52:50 | ||
| Polkadot | Investing.com | 0.852 | 0.860 | 0.850 | +1.89% | 31.65M | 05:52:38 | ||
| USDT/USD | Kraken | 0.9992 | 0.9993 | 0.9992 | +0.03% | 5.43M | 05:52:39 | ||
| Bitcoin | Investing.com | 64,818.0 | 65,055.0 | 64,482.9 | +3.32% | 61.56K | 05:52:42 | ||
| DCR/USD | Binance | 13.21 | 14.25 | 12.03 | +2.88% | 117.56K | 05:52:37 | ||
| PENGU/USD | LBank | 0.00608 | 0.00610 | 0.00569 | +4.83% | 106.17M | 05:52:48 | ||
| Ethereum | Investing.com | 1,878.63 | 1,893.13 | 1,864.45 | +5.19% | 434.88K | 05:52:42 | ||
| ETH/USD | Binance | 1,878.33 | 1,896.14 | 1,779.00 | +5.17% | 378.25K | 05:52:24 | ||
| SUI/FDUSD | Binance | 0.7553 | 0.7691 | 0.7284 | +3.49% | 269.04K | 05:52:38 | ||
| SHIB/USD | HTX | 0.00000421 | 0.00000427 | 0.00000411 | +0.96% | 22.53B | 05:52:26 | ||
| Bitcoin Euro | Investing.com | 56,627.1 | 56,905.0 | 56,343.2 | +2.88% | 751.00 | 05:52:46 | ||
| RONIN/USD | OKX | 0.0549 | 0.0561 | 0.0519 | +5.58% | 289.92K | 05:52:45 | ||
| SPCXX/USD | Kraken | 138.02 | 138.02 | 137.08 | +0.04% | 3.00 | 05:52:31 | ||
| Bitcoin ZAR | Investing.com | 1,065,007 | 1,068,222 | 1,061,514 | +2.61% | 36.00 | 05:52:46 | ||
| ZEC/BTC | Binance | 0.008551 | 0.008772 | 0.008012 | +6.14% | 2.50K | 05:52:52 | ||
| SUI/BTC | Binance | 0.00001163 | 0.00001202 | 0.00001159 | +0.17% | 568.87K | 05:52:52 | ||
| NEAR/BTC | Binance | 0.0000311 | 0.0000322 | 0.0000308 | -0.95% | 111.30K | 05:52:46 | ||
| ZEC/ETH | Poloniex | 0.09926 | 0.10340 | 0.09926 | -1.76% | 1.00 | 06:28:20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review