Please try another search
Market Cap:
$1.81M
Circulating Supply:
OPEN1.01B
Max Supply:
OPEN0
Vol (24H):
$107.75
Chg (7D):
+32.70%
Day's Range:
0.00060 - 0.00180
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| BNB | Investing.com | 593.70 | 594.90 | 588.00 | +0.36% | 6.94M | 20:19:40 | ||
| XRP | Investing.com | 1.0771 | 1.0816 | 1.0699 | -0.26% | 201.78M | 20:19:40 | ||
| Cardano | Investing.com | 0.1931 | 0.1987 | 0.1911 | -0.33% | 350.61M | 20:19:44 | ||
| Litecoin | Investing.com | 44.77 | 44.82 | 44.06 | +1.03% | 332.73K | 20:19:48 | ||
| Polygon | Investing.com | 0.0744 | 0.0756 | 0.0723 | +1.75% | 60.14M | 20:19:48 | ||
| Bitcoin | Investing.com | 64,311.0 | 64,386.3 | 63,333.6 | +0.69% | 47.56K | 20:19:48 | ||
| TAO/USDC | Binance | 198.9 | 199.7 | 189.2 | +4.14% | 4.47K | 20:19:36 | ||
| KAS/USD | MEXC | 0.026772 | 0.027043 | 0.025817 | +2.57% | 17.71M | 20:19:47 | ||
| SPCXX/USD | Kraken | 126.03 | 126.36 | 113.39 | +10.06% | 2.66K | 20:19:38 | ||
| SKHYX/USD | Kraken | 154.47 | 154.69 | 140.81 | +8.57% | 2.11K | 20:19:38 | ||
| Ethereum | Investing.com | 1,876.52 | 1,881.08 | 1,848.81 | +0.29% | 213.27K | 20:19:36 | ||
| ETH/USD | Binance | 1,876.59 | 1,882.44 | 1,848.38 | +0.29% | 189.75K | 20:19:31 | ||
| PRESPCX/USD | Bitget | 124.90 | 125.08 | 108.98 | +10.07% | 1.43K | 20:19:43 | ||
| Decentraland | Investing.com | 0.0670 | 0.0685 | 0.0667 | +0.52% | 2.51M | 20:19:44 | ||
| GODS/USD | Coinbase Pro | 0.02391 | 0.02806 | 0.02295 | -1.16% | 5.84M | 20:19:49 | ||
| SPACEX/USD | Biconomy.com | 174.98 | 175.39 | 162.91 | 0.00% | 380.00 | 20:19:44 | ||
| Bitcoin Euro | Investing.com | 55,758.3 | 55,842.1 | 54,975.2 | +0.53% | 677.00 | 20:19:44 | ||
| BTC/USD | Bitfinex | 64,365.0 | 64,480.0 | 63,326.0 | +0.69% | 536.00 | 20:19:33 | ||
| PI/USD | Gate.io | 0.0837 | 0.0840 | 0.0824 | +0.84% | 382.92K | 20:19:47 | ||
| XMR/USD | HitBTC | 361.774 | 364.091 | 359.077 | -0.34% | 1.00 | 20:19:39 | ||
| DraftCoin | Investing.com | 0.000700 | 0.000700 | 0.000700 | 0.00% | 10.00K | 20:19:40 | ||
| TRUMP/USD | Poloniex | 0.0111 | 0.0228 | 0.0111 | -51.32% | 86.00 | 20:19:41 | ||
| AI4/USD | BitMart | 0.00007630 | 0.00007771 | 0.00005000 | -1.81% | 180.00 | 14:27:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review