Please try another search
Market Cap:
$287.35K
Circulating Supply:
PAWS53.05B
Max Supply:
PAWS100.00B
Vol (24H):
$107.31K
Chg (7D):
+17.45%
Day's Range:
0.00004241 - 0.00006168
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| XRP | Investing.com | 1.3521 | 1.3746 | 1.3486 | -0.36% | 182.68M | 20:02:49 | ||
| Solana | Investing.com | 82.674 | 85.067 | 82.378 | -2.78% | 2.34M | 20:02:49 | ||
| HYPE/USD | CoinW | 30.2240 | 31.3037 | 29.8153 | -2.98% | 6.01M | 20:02:43 | ||
| Tether | Investing.com | 1.0001 | 1.0001 | 0.9999 | +0.02% | 69.93M | 20:02:49 | ||
| USDT/RUB | EXMO.ME | 78.71 | 79.78 | 78.03 | +0.01% | 664.55K | 20:02:54 | ||
| Litecoin | Investing.com | 53.41 | 54.27 | 53.28 | -0.70% | 427.15K | 20:02:53 | ||
| SUI/USD | Binance | 0.8932 | 0.9139 | 0.8880 | -0.93% | 24.42M | 20:02:45 | ||
| ZEC/USD | Binance | 201.37 | 212.86 | 199.28 | -5.18% | 99.75K | 20:02:43 | ||
| Shiba Inu | Investing.com | 0.00000534 | 0.00000544 | 0.00000533 | -1.06% | 788.50B | 20:02:45 | ||
| Bitcoin | Investing.com | 67,142.5 | 68,519.4 | 66,983.1 | -1.45% | 44.39K | |||
| PUMP/USD | LBank | 0.00187 | 0.00195 | 0.00184 | +0.54% | 648.65M | 20:02:54 | ||
| USDT/JPY | Kraken | 157.791 | 158.292 | 157.091 | +0.04% | 3.40K | 20:02:44 | ||
| Ethereum | Investing.com | 1,957.89 | 1,995.97 | 1,950.38 | -1.14% | 225.38K | 20:02:41 | ||
| SLVON/USD | MEXC | 76.33 | 76.68 | 75.69 | +0.32% | 2.75K | 20:02:48 | ||
| ETH/USD | Binance | 1,958.26 | 1,996.04 | 1,948.09 | -1.12% | 191.96K | 20:02:48 | ||
| BTC/USD | Bitfinex | 67,121.0 | 68,629.0 | 66,925.0 | -1.45% | 999.00 | 20:02:35 | ||
| Bitcoin Euro | Investing.com | 57,889.3 | 59,027.6 | 57,778.7 | -1.43% | 785.00 | 20:02:49 | ||
| PAXG/USD | Binance | 5,168 | 5,190 | 5,159 | +0.10% | 5.87K | 20:02:26 | ||
| ETH/EUR | Kraken | 1,688.16 | 1,719.73 | 1,680.29 | -1.08% | 4.01K | 20:02:40 | ||
| XAUT/USD | Bitfinex | 5,140.20 | 5,154.60 | 5,121.80 | +0.31% | 542.00 | 20:02:50 | ||
| PAXG/BTC | Binance | 0.07703 | 0.07718 | 0.07545 | +1.69% | 1.15K | 20:02:54 | ||
| ETH/BTC | Poloniex | 0.029160 | 0.029290 | 0.028950 | 0.00% | 1.00 | 20:02:42 | ||
| XMR/ILS | Synthetic | 659.64 | 817.78 | 272.46 | +0.22% | 0 | 20:00:17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review