Please try another search
Market Cap:
$3.48M
Circulating Supply:
PAIN5.00M
Max Supply:
PAIN10.00M
Vol (24H):
$29.19K
Chg (7D):
-7.72%
Day's Range:
1.387 - 1.526
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| XRP | Investing.com | 1.9115 | 1.9167 | 1.8977 | +1.78% | 311.14M | |||
| Solana | Investing.com | 124.364 | 125.068 | 123.712 | +1.49% | 3.45M | 04:50:59 | ||
| SOL/USD | Binance | 124.410 | 125.600 | 121.760 | +1.48% | 2.05M | 04:50:44 | ||
| Dogecoin | Investing.com | 0.122637 | 0.123443 | 0.121930 | +0.48% | 1.13B | 04:51:11 | ||
| USDC/USD | OKX | 1.0010 | 1.0011 | 1.0005 | -0.01% | 38.34M | 04:50:57 | ||
| Stellar | Investing.com | 0.20780 | 0.20891 | 0.20643 | +0.38% | 123.40M | 04:51:11 | ||
| PEPE/USD | OKX | 0.00000508 | 0.00000526 | 0.00000481 | +4.53% | 2.35T | 04:51:11 | ||
| TAO/USDC | Binance | 233.2 | 237.3 | 229.1 | +0.26% | 28.37K | 04:51:08 | ||
| ASTER/USD | MEXC | 0.6423 | 0.6472 | 0.6093 | +5.24% | 8.27M | 04:51:03 | ||
| TON/USD | KuCoin | 1.5167 | 1.5367 | 1.5087 | -0.51% | 3.46M | 04:51:05 | ||
| Bitcoin | Investing.com | 88,553.9 | 88,911.0 | 88,185.3 | +0.96% | 54.44K | 04:51:11 | ||
| IAUON/USD | MEXC | 95.45 | 96.29 | 94.13 | -0.12% | 21.76K | 04:51:07 | ||
| Ethereum | Investing.com | 2,939.05 | 2,953.97 | 2,912.59 | +2.55% | 500.46K | 04:50:47 | ||
| RLUSD/USD | BitStamp | 1.00085 | 1.00085 | 1.00045 | -0.01% | 935.83K | 04:51:14 | ||
| ETH/USD | Binance | 2,938.88 | 2,957.04 | 2,859.92 | +2.54% | 444.25K | |||
| FTX Token | Investing.com | 0.4077 | 0.4125 | 0.4076 | -1.12% | 1.87M | 04:51:11 | ||
| LSK/USD | Binance | 0.1780 | 0.1840 | 0.1730 | +1.71% | 1.94M | 04:51:03 | ||
| BTC/USD | Bitfinex | 88,640.0 | 89,076.0 | 87,061.0 | +1.03% | 1.58K | |||
| PAXG/USD | Binance | 5,077 | 5,150 | 4,991 | -0.43% | 23.69K | 04:51:04 | ||
| XAUT/USD | Bitfinex | 5,068.00 | 5,110.90 | 5,000.00 | 0.00% | 857.00 | 04:51:09 | ||
| BTC/EUR | Kraken | 74,528.0 | 74,812.3 | 74,178.9 | +0.86% | 38.00 | 04:51:04 | ||
| PAXG/BTC | Binance | 0.05730 | 0.05878 | 0.05642 | -1.17% | 436.00 | 04:51:13 | ||
| SKR/USD | Synthetic | 0.007092 | 0.010101 | 0.003901 | +1.06% | 0 | 04:50:32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review