Please try another search
Market Cap:
$73.39K
Circulating Supply:
XZK692.01M
Max Supply:
XZK1.00B
Vol (24H):
$27.55
Chg (7D):
-2.48%
Day's Range:
0.00821 - 0.00865
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| BTC/USDC | XT.COM | 76,869.76 | 79,668.14 | 76,725.62 | -3.42% | 99.27M | 13:53:42 | ||
| HYPE/USD | CoinW | 80.8440 | 87.0240 | 80.8040 | -6.89% | 10.07M | |||
| XRP | Investing.com | 1.3590 | 1.3961 | 1.3521 | -5.42% | 389.43M | 13:53:44 | ||
| Solana | Investing.com | 99.197 | 102.160 | 99.020 | -5.21% | 4.01M | 13:53:47 | ||
| NEAR/USD | Binance | 2.3980 | 2.6510 | 2.3600 | -7.88% | 35.47M | 13:53:49 | ||
| SUI/USD | Binance | 0.7525 | 0.8207 | 0.7419 | -8.02% | 71.35M | 13:53:12 | ||
| Stellar | Investing.com | 0.17694 | 0.18145 | 0.17642 | -6.51% | 185.97M | 13:53:47 | ||
| TAO/USD | Binance | 243.70 | 269.90 | 240.90 | -8.90% | 118.87K | |||
| Fetch | Investing.com | 0.1637 | 0.1713 | 0.1627 | -8.78% | 80.56M | 13:53:35 | ||
| Bitcoin | Investing.com | 76,963.2 | 78,541.4 | 76,824.5 | -3.31% | 47.54K | 13:53:19 | ||
| BONK/USD | Binance | 0.00000274 | 0.00000306 | 0.00000270 | -10.16% | 1.24T | 13:53:31 | ||
| TIA/USD | Binance | 0.373 | 0.402 | 0.367 | -6.98% | 7.55M | 13:53:48 | ||
| ONDO/USD | Gate.io | 0.34820 | 0.38000 | 0.34560 | -8.13% | 4.83M | 13:53:45 | ||
| Ethereum | Investing.com | 2,427.48 | 2,484.47 | 2,422.94 | -3.33% | 391.47K | 13:53:27 | ||
| NEO/USD | Binance | 2.1150 | 2.2870 | 2.1060 | -6.46% | 272.07K | 13:53:49 | ||
| ETH/USD | Binance | 2,422.56 | 2,521.48 | 2,408.01 | -3.52% | 287.56K | 13:53:21 | ||
| SUI/EUR | Binance | 0.6485 | 0.7045 | 0.6400 | -7.65% | 365.91K | 13:53:47 | ||
| ZEC/USD | Binance | 1,197.45 | 1,296.02 | 1,176.58 | -5.34% | 214.21K | |||
| BTC/USD | Bitfinex | 77,055.0 | 79,750.0 | 76,767.0 | -3.26% | 972.00 | 13:53:24 | ||
| GROK/USD | MEXC | 0.000677 | 0.000705 | 0.000672 | -2.31% | 83.80M | 13:53:40 | ||
| RLUSD/EUR | BitStamp | 0.86097 | 0.86097 | 0.86097 | 0.00% | 38.73K | 13:53:43 | ||
| BUCKS/BTC | YoBit | 0.00000015 | 0.00000015 | 0.00000015 | 0% | 0 | 00:00:34 | ||
| ZEN/USD | Synthetic | 5.2348 | 24.9733 | 3.8462 | -3.31% | 0 | 13:53:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review