Please try another search
Market Cap:
$7.07M
Circulating Supply:
MOD21.27M
Max Supply:
MOD27.27M
Vol (24H):
$45.32K
Chg (7D):
-11.96%
Day's Range:
0.17207 - 0.18291
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| XRP | Investing.com | 1.3287 | 1.3560 | 1.3266 | -1.65% | 208.81M | 05:55:31 | ||
| Solana | Investing.com | 82.214 | 85.001 | 81.975 | -2.56% | 2.94M | 05:55:27 | ||
| ZEC/USD | Binance | 360.11 | 382.19 | 355.59 | -2.85% | 193.20K | 05:55:21 | ||
| DASH/USD | Binance | 42.94 | 47.93 | 42.70 | -1.69% | 803.58K | 05:55:34 | ||
| NOMI/USD | Binance | 0.00394 | 0.00489 | 0.00388 | -7.29% | 2.41B | 05:55:10 | ||
| Bitcoin | Investing.com | 71,480.1 | 73,136.7 | 71,330.2 | -1.83% | 36.52K | 05:55:31 | ||
| RAVE/USD | OrangeX | 2.0609 | 2.2811 | 1.5816 | +4.97% | 1.04M | 05:55:20 | ||
| Storj | Investing.com | 0.0979 | 0.0998 | 0.0971 | 0.02% | 17.92M | 05:55:35 | ||
| INJ/USD | Binance | 2.923 | 3.086 | 2.915 | -3.12% | 551.15K | 05:55:22 | ||
| ATOM/USD | Binance | 1.7440 | 1.7990 | 1.7400 | -2.62% | 658.43K | 05:55:24 | ||
| STORJ/USD | HTX | 0.0979 | 0.1015 | 0.0971 | 0.00% | 10.62M | 05:55:20 | ||
| Ethereum | Investing.com | 2,212.20 | 2,288.53 | 2,207.42 | -1.28% | 333.89K | 05:55:23 | ||
| ETH/USD | Binance | 2,212.43 | 2,329.93 | 2,207.06 | -1.27% | 292.98K | 05:55:32 | ||
| OM/USD | Binance | 0.0669 | 0.0724 | 0.0660 | 0.00% | 8.17M | 05:55:32 | ||
| MASK/USD | Binance | 0.433 | 0.445 | 0.430 | -2.26% | 663.38K | 05:55:16 | ||
| OIL/USD | XT.COM | 96.05 | 96.05 | 96.02 | 0.00% | 1.85K | 05:55:25 | ||
| pDOTn/USD | Kraken | 1.232 | 1.289 | 1.230 | -4.72% | 129.64K | 05:55:23 | ||
| Bitcoin Euro | Investing.com | 61,050.3 | 62,446.9 | 60,936.7 | -1.75% | 590.00 | 05:55:31 | ||
| PAXG/USD | Binance | 4,713 | 4,740 | 4,710 | -0.40% | 1.92K | 05:55:20 | ||
| XAUT/USD | Bitfinex | 4,705.20 | 4,729.50 | 4,702.60 | -0.31% | 425.00 | 05:55:23 | ||
| USDX/USD | AscendEX (BitMax) | 0.5489 | 0.5749 | 0.5489 | 0.00% | 1.77K | 05:55:21 | ||
| BTC/SGD | Gemini | 91,291.18 | 93,888.00 | 91,000.00 | -1.74% | 0 | 05:55:23 | ||
| SLV/USD | Synthetic | 0.000103 | 0.000103 | 0.000053 | +92.09% | 0 | 13:22:11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review