Please try another search
Market Cap:
$4.95M
Circulating Supply:
MCADE1.62B
Max Supply:
MCADE1.98B
Vol (24H):
$471.99K
Chg (7D):
-21.60%
Day's Range:
0.004460 - 0.005990
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| XRP | Investing.com | 1.5961 | 1.7532 | 1.5213 | -9.93% | 912.62M | 19:21:40 | ||
| SOL/USD | Binance | 102.960 | 119.100 | 96.400 | -12.95% | 8.04M | |||
| Avalanche | Investing.com | 9.90 | 10.93 | 9.32 | -10.09% | 66.74M | 19:21:36 | ||
| Dogecoin | Investing.com | 0.102389 | 0.115879 | 0.095684 | -13.10% | 3.49B | |||
| Cardano | Investing.com | 0.2855 | 0.3223 | 0.2718 | -13.28% | 522.75M | |||
| TAO/USDC | Binance | 193.1 | 218.5 | 178.6 | -10.93% | 61.81K | 19:21:38 | ||
| Bitcoin | Investing.com | 78,027.3 | 84,240.8 | 75,993.4 | -7.39% | 99.89K | 19:21:40 | ||
| Cronos Coin | Investing.com | 0.07749 | 0.08414 | 0.07381 | -8.47% | 97.70M | 19:21:32 | ||
| BTC/XAU | Synthetic | 15.9695 | 45.5070 | 15.2719 | -6.31% | 405.51K | 19:21:29 | ||
| HBAR/USD | OKX | 0.08960 | 0.10082 | 0.08391 | -10.39% | 48.68M | 19:21:41 | ||
| PENGU/USDC | Binance | 0.007402 | 0.009077 | 0.006317 | -17.57% | 484.29M | 19:21:13 | ||
| Ethereum | Investing.com | 2,415.74 | 2,714.59 | 2,256.40 | -11.91% | 1.20M | 19:21:12 | ||
| ETH/USD | Binance | 2,415.37 | 2,761.46 | 2,250.00 | -11.92% | 1.05M | 19:21:10 | ||
| LSK/USD | Binance | 0.1400 | 0.1650 | 0.1310 | -14.11% | 7.30M | 19:21:33 | ||
| IAUON/USD | MEXC | 92.04 | 93.27 | 90.81 | -1.20% | 9.82K | 19:21:37 | ||
| Bitcoin Euro | Investing.com | 65,952.4 | 71,013.3 | 64,201.4 | -6.98% | 3.60K | |||
| BTC/USD | Bitfinex | 78,096.0 | 84,610.0 | 75,731.0 | -7.31% | 1.85K | 19:21:24 | ||
| PAXG/USD | Binance | 4,871 | 4,991 | 4,800 | -1.97% | 32.45K | 19:21:34 | ||
| GROK/USD | MEXC | 0.000512 | 0.000585 | 0.000478 | -9.70% | 154.83M | 19:21:38 | ||
| VOOI/USD | KuCoin | 0.00955 | 0.01154 | 0.00925 | -15.56% | 4.54M | 19:21:39 | ||
| XAUT/USD | Bitfinex | 4,838.40 | 4,946.30 | 4,805.00 | -2.12% | 1.61K | 19:21:39 | ||
| FUN/USD | HitBTC | 0.003000 | 0.003000 | 0.001325 | +126.43% | 220.00 | 19:21:33 | ||
| MANYU/USD | XT.COM | 0.000190 | 0.000190 | 0.000190 | 0.00% | 46.00 | 19:21:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review