Please try another search
Market Cap:
$101.05K
Circulating Supply:
MEMHASH843.39M
Max Supply:
MEMHASH1.25B
Vol (24H):
$0
Chg (7D):
+8.94%
Day's Range:
0.000436 - 0.000500
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Solana | Investing.com | 83.129 | 84.064 | 82.687 | -3.46% | 5.06M | 10:42:48 | ||
| XRP | Investing.com | 1.3529 | 1.3664 | 1.3511 | -1.50% | 278.06M | 10:42:52 | ||
| OIL/USD | XT.COM | 92.89 | 98.16 | 87.39 | -4.50% | 3.14M | 10:42:54 | ||
| ZEC/USD | Binance | 357.25 | 379.73 | 345.50 | -4.97% | 212.82K | 10:42:46 | ||
| Litecoin | Investing.com | 54.22 | 54.51 | 53.87 | -0.95% | 540.06K | 10:42:52 | ||
| DASH/USD | Binance | 38.52 | 41.71 | 37.67 | -6.62% | 302.81K | 10:42:48 | ||
| Bitcoin | Investing.com | 73,975.7 | 74,755.0 | 73,561.0 | -0.71% | 88.26K | 10:42:48 | ||
| ICP/USD | Binance | 2.42 | 2.50 | 2.40 | -3.21% | 1.44M | 10:42:20 | ||
| NOMI/USD | Binance | 0.00318 | 0.00368 | 0.00314 | -10.42% | 1.04B | 10:42:49 | ||
| RAVE/USD | OrangeX | 14.3762 | 19.7059 | 12.7711 | +3.42% | 177.36K | 10:42:43 | ||
| INJ/USD | Binance | 3.013 | 3.051 | 2.948 | -0.33% | 569.58K | 10:42:43 | ||
| ATOM/USD | Binance | 1.7430 | 1.7840 | 1.7290 | -1.25% | 857.02K | 10:42:43 | ||
| Storj | Investing.com | 0.0975 | 0.0987 | 0.0966 | -1.52% | 10.32M | 10:42:52 | ||
| PUMP/USD | LBank | 0.00183 | 0.00198 | 0.00181 | -3.67% | 516.33M | 10:42:53 | ||
| Ethereum | Investing.com | 2,321.20 | 2,342.65 | 2,310.63 | -2.74% | 421.63K | 10:42:44 | ||
| ETH/USD | Binance | 2,321.24 | 2,415.50 | 2,302.90 | -2.75% | 367.53K | 10:42:43 | ||
| pDOTn/USD | Kraken | 1.153 | 1.176 | 1.148 | -3.52% | 349.91K | 10:42:50 | ||
| ATOM/USDC | Binance | 1.743 | 1.784 | 1.732 | -1.36% | 119.58K | 10:42:52 | ||
| BTC/USD | Bitfinex | 73,970.0 | 76,051.0 | 73,500.0 | -0.71% | 1.66K | 10:42:54 | ||
| Ethereum RUB | Investing.com | 179,366.00 | 179,620.00 | 178,034.98 | -1.44% | 590.00 | 10:42:40 | ||
| PAXG/USD | Binance | 4,789 | 4,861 | 4,740 | +0.52% | 13.64K | 10:42:42 | ||
| USDX/USD | AscendEX (BitMax) | 0.5489 | 0.5489 | 0.5489 | 0.00% | 200.00 | 10:42:53 | ||
| CTL/USD | Synthetic | 0.0014 | 0.0070 | 0.0012 | -7.14% | 10:42:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review