Please try another search
Market Cap:
$102.85K
Circulating Supply:
HIMEEBITS73.35M
Max Supply:
HIMEEBITS0
Vol (24H):
$0
Chg (7D):
-3.16%
Day's Range:
0.001158 - 0.001665
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| XRP | Investing.com | 1.3234 | 1.3462 | 1.3193 | -2.12% | 271.33M | 06:52:03 | ||
| Solana | Investing.com | 83.636 | 84.405 | 82.193 | +0.00% | 4.19M | 06:51:59 | ||
| OIL/USD | XT.COM | 103.50 | 107.67 | 100.94 | +1.79% | 3.31M | 06:51:55 | ||
| Tether | Investing.com | 0.9994 | 0.9995 | 0.9992 | -0.04% | 146.05M | |||
| DOGE/USD | Binance | 0.091450 | 0.093940 | 0.090380 | -1.70% | 770.11M | 06:52:01 | ||
| Avalanche | Investing.com | 8.95 | 9.12 | 8.80 | +0.80% | 5.53M | 06:51:51 | ||
| Litecoin | Investing.com | 53.91 | 54.11 | 53.30 | +0.52% | 699.49K | 06:51:59 | ||
| NEAR/USD | Binance | 1.1780 | 1.2260 | 1.1480 | -1.75% | 9.42M | 06:51:54 | ||
| Bitcoin | Investing.com | 67,729.6 | 68,315.8 | 66,530.8 | +0.37% | 59.40K | |||
| SIREN/USD | LBank | 1.69877 | 1.83695 | 1.59171 | -6.46% | 1.23M | 06:52:00 | ||
| ASTER/USD | MEXC | 0.6760 | 0.6940 | 0.6627 | +1.32% | 2.31M | 06:51:53 | ||
| Cronos Coin | Investing.com | 0.07041 | 0.07074 | 0.06957 | -1.29% | 19.55M | 06:51:59 | ||
| Ethereum | Investing.com | 2,068.28 | 2,089.92 | 2,017.02 | +0.99% | 381.28K | 06:51:55 | ||
| ETH/USD | Binance | 2,068.32 | 2,092.34 | 2,013.33 | +1.00% | 323.22K | 06:51:47 | ||
| SHIB/USD | HTX | 0.00000591 | 0.00000617 | 0.00000590 | -1.83% | 68.41B | 06:52:04 | ||
| PEOPLE/USD | Binance | 0.0062 | 0.0064 | 0.0061 | -3.13% | 53.79M | 06:51:41 | ||
| BLUAI/USD | KuCoin | 0.005113 | 0.005471 | 0.004717 | +0.12% | 27.22M | 06:52:03 | ||
| BTC/USD | Bitfinex | 67,715.0 | 68,377.0 | 66,207.0 | +0.30% | 1.86K | |||
| Bitcoin Euro | Investing.com | 59,034.5 | 59,458.9 | 58,078.1 | +0.76% | 920.00 | 06:52:07 | ||
| BTC/EUR | Kraken | 59,036.7 | 59,484.4 | 58,094.3 | +0.77% | 139.00 | 06:51:51 | ||
| BTC/GBP | Coinbase Pro | 51,234.7 | 51,672.9 | 50,217.0 | +0.83% | 143.00 | 06:52:00 | ||
| BRETT/USD | Gate.io | 0.00605 | 0.00629 | 0.00591 | -2.58% | 77.19K | 06:52:05 | ||
| BTC/MYR | Synthetic | 273,695 | 531,976 | 205,136 | +0.79% | 0 | 06:51:27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review