Please try another search
Market Cap:
$25.15M
Circulating Supply:
GAME19.10B
Max Supply:
GAME21.42B
Vol (24H):
$443.94K
Chg (7D):
-6.07%
Day's Range:
0.003877 - 0.004009
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| XRP | Investing.com | 1.3623 | 1.3965 | 1.3616 | -1.82% | 259.56M | 20:00:03 | ||
| Tether | Investing.com | 0.9993 | 0.9997 | 0.9992 | 0.00% | 263.72M | 20:00:03 | ||
| Solana | Investing.com | 84.348 | 85.887 | 83.773 | +0.96% | 3.01M | |||
| NBISON/USD | BitMart | 197.60 | 202.23 | 184.53 | -1.03% | 608.21K | 20:00:11 | ||
| SUI/USD | Binance | 1.0565 | 1.1026 | 1.0290 | +0.49% | 42.07M | 20:00:19 | ||
| TON/USD | KuCoin | 2.0169 | 2.0794 | 1.9141 | +2.59% | 17.84M | 20:00:09 | ||
| Litecoin | Investing.com | 54.03 | 54.54 | 53.56 | -0.32% | 415.83K | 20:00:03 | ||
| Stellar | Investing.com | 0.14448 | 0.14829 | 0.14382 | -1.77% | 130.33M | 20:00:03 | ||
| Dash | Investing.com | 42.49 | 43.41 | 41.78 | +0.41% | 364.98K | |||
| Bitcoin | Investing.com | 76,790.4 | 77,384.3 | 76,171.7 | +0.70% | 48.88K | 19:59:59 | ||
| VeChain | Investing.com | 0.006547 | 0.006803 | 0.006543 | -2.88% | 521.69M | 20:00:03 | ||
| Terra Classic | Investing.com | 0.0000773 | 0.0000817 | 0.0000765 | -0.41% | 11.21B | 19:59:51 | ||
| GRT/USD | Binance | 0.02468 | 0.02548 | 0.02445 | -1.95% | 34.82M | 20:00:11 | ||
| Ethereum | Investing.com | 2,115.26 | 2,144.67 | 2,097.97 | +1.63% | 271.10K | 19:59:55 | ||
| ETH/USD | Binance | 2,116.00 | 2,146.95 | 2,080.84 | -0.38% | 240.30K | 20:00:08 | ||
| HBAR/USD | OKX | 0.08827 | 0.09104 | 0.08814 | -1.02% | 4.03M | 20:00:18 | ||
| XMR/USD | HitBTC | 391.929 | 398.112 | 383.086 | +1.71% | 347.00 | 20:00:15 | ||
| Ethereum RUB | Investing.com | 153,087.98 | 154,922.69 | 152,000.27 | -0.27% | 696.00 | 20:00:03 | ||
| ASTSON/USD | MEXC | 89.31 | 89.33 | 79.22 | +2.10% | 1.04K | 20:00:21 | ||
| CC/USD | Gate.io | 0.14957 | 0.15235 | 0.14750 | -1.27% | 502.84K | 20:00:11 | ||
| Bitcoin Euro | Investing.com | 66,127.7 | 66,410.0 | 65,646.0 | +0.27% | 737.00 | |||
| XAUT/USD | Bitfinex | 4,498.90 | 4,581.70 | 4,475.30 | -1.29% | 242.00 | 20:00:19 | ||
| ETH/INR | Synthetic | 2,045 | 248,317 | 1,586 | +2.08% | 0 | 19:59:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review