Please try another search
Market Cap:
$17.60M
Circulating Supply:
GAME19.20B
Max Supply:
GAME21.42B
Vol (24H):
$628.75K
Chg (7D):
-5.62%
Day's Range:
0.003877 - 0.004009
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| XRP | Investing.com | 1.1315 | 1.1527 | 1.1206 | -0.59% | 315.69M | 19:38:43 | ||
| HYPE/USD | CoinW | 70.6500 | 71.2830 | 65.6890 | +4.06% | 4.56M | 19:38:42 | ||
| Tether | Investing.com | 0.9991 | 0.9992 | 0.9988 | +0.03% | 140.09M | 19:38:51 | ||
| USDT/USD | Kraken | 0.9990 | 0.9997 | 0.9988 | +0.04% | 83.66M | 19:38:34 | ||
| QQQX/USD | Gate.io | 741.36 | 743.02 | 735.00 | +0.11% | 24.46K | 19:38:51 | ||
| SPCXB/USD | Binance | 179.00 | 189.64 | 176.67 | +0.08% | 99.76K | 19:38:50 | ||
| Polygon | Investing.com | 0.0792 | 0.0805 | 0.0770 | +2.96% | 57.22M | 19:38:51 | ||
| WLFIW/USD | Binance | 0.0587 | 0.0597 | 0.0573 | -0.51% | 71.04M | 19:38:25 | ||
| Bitcoin | Investing.com | 63,071.8 | 63,384.7 | 62,314.1 | +0.61% | 48.89K | 19:38:51 | ||
| SPCXX/USD | Kraken | 179.10 | 183.33 | 177.05 | +0.12% | 4.01K | 19:38:42 | ||
| VELVET/USD | LBank | 0.4627 | 0.5650 | 0.4261 | -13.76% | 1.36M | 19:38:40 | ||
| XPR/USD | KuCoin | 0.0021846 | 0.0022656 | 0.0021635 | -3.39% | 223.12M | 19:38:49 | ||
| TWT/USD | Binance | 0.3810 | 0.3904 | 0.3796 | -1.32% | 764.22K | 19:38:42 | ||
| Ethereum | Investing.com | 1,701.86 | 1,719.21 | 1,679.35 | +0.98% | 239.74K | 19:38:47 | ||
| ETH/USD | Binance | 1,701.83 | 1,719.51 | 1,679.11 | +0.97% | 191.07K | 19:38:31 | ||
| BTC/USD | Bitfinex | 63,047.0 | 63,379.0 | 62,257.0 | +0.65% | 1.47K | 19:38:44 | ||
| SPACEX/USD | Biconomy.com | 174.98 | 175.39 | 162.91 | 0.00% | 380.00 | 19:38:47 | ||
| TSMON/USD | MEXC | 458.81 | 468.81 | 457.47 | -1.05% | 130.00 | 19:38:41 | ||
| Bitcoin Euro | Investing.com | 54,919.1 | 55,259.5 | 54,338.3 | +0.49% | 831.00 | 19:38:51 | ||
| XLABS/USD | KuCoin | 0.00000008 | 0.00000010 | 0.00000007 | -20.00% | 153.64B | 19:38:39 | ||
| XMR/USD | HitBTC | 309.343 | 327.552 | 309.343 | -4.05% | 2.00 | 19:38:46 | ||
| STARL/USD | Gate.io | 0.00000014 | 0.00000014 | 0.00000014 | 0.00% | 24.00 | 08:55:21 | ||
| BAS/USD | Synthetic | 0.003020 | 0.008795 | 0.000298 | +0.97% | 0 | 19:38:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review