Please try another search
Market Cap:
$17.57M
Circulating Supply:
GAME19.20B
Max Supply:
GAME21.42B
Vol (24H):
$616.77K
Chg (7D):
-5.49%
Day's Range:
0.003877 - 0.004009
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| XRP | Investing.com | 1.1348 | 1.1527 | 1.1206 | -1.02% | 276.85M | 00:31:35 | ||
| HYPE/USD | CoinW | 69.8520 | 71.2830 | 65.6890 | +2.18% | 4.35M | 00:31:27 | ||
| Tether | Investing.com | 0.9990 | 0.9992 | 0.9988 | +0.02% | 143.11M | 00:31:35 | ||
| USDT/USD | Kraken | 0.9990 | 0.9997 | 0.9988 | +0.02% | 93.20M | 00:31:34 | ||
| QQQX/USD | Gate.io | 741.64 | 743.02 | 735.00 | +0.13% | 22.22K | 00:31:36 | ||
| SPCXB/USD | Binance | 179.60 | 184.06 | 176.67 | -0.98% | 61.19K | 00:31:35 | ||
| Polygon | Investing.com | 0.0806 | 0.0806 | 0.0770 | +3.68% | 54.59M | 00:31:39 | ||
| WLFIW/USD | Binance | 0.0590 | 0.0596 | 0.0573 | -0.84% | 72.26M | |||
| Bitcoin | Investing.com | 63,300.7 | 63,384.7 | 62,314.1 | +0.57% | 44.97K | 00:31:23 | ||
| SPCXX/USD | Kraken | 180.03 | 183.33 | 177.05 | -1.01% | 4.04K | 00:31:42 | ||
| VELVET/USD | LBank | 0.4521 | 0.5256 | 0.4208 | -5.60% | 1.32M | 00:31:40 | ||
| XPR/USD | KuCoin | 0.0022114 | 0.0022656 | 0.0021635 | -1.53% | 216.66M | 00:31:34 | ||
| TWT/USD | Binance | 0.3832 | 0.3888 | 0.3787 | -0.49% | 657.50K | 00:31:42 | ||
| Ethereum | Investing.com | 1,707.59 | 1,719.21 | 1,679.35 | -0.21% | 209.90K | 00:31:31 | ||
| ETH/USD | Binance | 1,707.54 | 1,719.51 | 1,679.11 | -0.21% | 165.22K | 00:31:31 | ||
| BTC/USD | Bitfinex | 63,274.0 | 63,379.0 | 62,257.0 | +0.62% | 1.33K | 00:31:29 | ||
| SPACEX/USD | Biconomy.com | 174.98 | 175.39 | 162.91 | 0.00% | 380.00 | 00:31:32 | ||
| TSMON/USD | MEXC | 461.12 | 468.81 | 457.47 | -1.09% | 128.00 | 00:31:41 | ||
| Bitcoin Euro | Investing.com | 55,167.8 | 55,259.5 | 54,338.3 | +0.50% | 827.00 | 00:31:35 | ||
| XLABS/USD | KuCoin | 0.00000009 | 0.00000010 | 0.00000007 | -10.00% | 161.65B | 00:31:39 | ||
| XMR/USD | HitBTC | 315.780 | 327.389 | 309.343 | -1.92% | 1.00 | 00:31:31 | ||
| STARL/USD | Gate.io | 0.00000014 | 0.00000014 | 0.00000014 | 0.00% | 24.00 | 08:55:21 | ||
| BAS/USD | Synthetic | 0.003032 | 0.008795 | 0.000298 | -0.22% | 0 | 00:30:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review