Please try another search
Market Cap:
$53.69K
Circulating Supply:
AWARE36.83M
Max Supply:
AWARE100.00M
Vol (24H):
$0
Chg (7D):
+4.65%
Day's Range:
0.0077 - 0.0118
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| XRP | Investing.com | 1.3406 | 1.3656 | 1.3251 | +1.17% | 307.44M | 17:48:11 | ||
| Solana | Investing.com | 84.200 | 84.873 | 81.168 | +3.07% | 4.58M | |||
| OIL/USD | XT.COM | 103.76 | 104.70 | 100.94 | +1.67% | 2.58M | 17:47:55 | ||
| Tether | Investing.com | 0.9994 | 0.9999 | 0.9991 | -0.00% | 253.54M | 17:48:11 | ||
| DOGE/USD | Binance | 0.092740 | 0.093940 | 0.088000 | +2.83% | 829.35M | |||
| Avalanche | Investing.com | 8.93 | 9.05 | 8.57 | +3.35% | 7.51M | 17:47:51 | ||
| Litecoin | Investing.com | 53.79 | 54.39 | 53.24 | +0.84% | 680.31K | 17:47:59 | ||
| Bitcoin | Investing.com | 67,407.4 | 68,097.9 | 65,795.1 | +1.38% | 62.23K | 17:48:07 | ||
| SIREN/USD | LBank | 1.62785 | 1.88780 | 1.59171 | -5.24% | 1.33M | 17:48:00 | ||
| WIF/USD | LBank | 0.1787 | 0.1806 | 0.1677 | +3.71% | 10.43M | 17:47:58 | ||
| Cronos Coin | Investing.com | 0.07064 | 0.07184 | 0.07029 | +0.06% | 17.17M | 17:48:07 | ||
| Ethereum | Investing.com | 2,066.51 | 2,083.63 | 1,980.82 | +3.42% | 411.11K | 17:47:51 | ||
| ETH/USD | Binance | 2,066.44 | 2,085.00 | 1,938.82 | +3.42% | 342.49K | |||
| PEOPLE/USD | Binance | 0.0064 | 0.0064 | 0.0060 | +1.60% | 67.10M | 17:47:56 | ||
| LIGHT/USD | LBank | 0.0030 | 0.0041 | 0.0023 | +20.11% | 64.96M | 08:29:26 | ||
| BTC/USD | Bitfinex | 67,389.0 | 68,160.0 | 64,989.0 | +1.36% | 2.38K | |||
| BLUAI/USD | KuCoin | 0.005437 | 0.005437 | 0.004717 | +5.10% | 25.64M | 17:48:03 | ||
| Bitcoin Euro | Investing.com | 58,817.6 | 59,280.4 | 57,248.3 | +1.77% | 1.29K | |||
| BTC/EUR | Kraken | 58,815.9 | 59,291.7 | 57,247.8 | +1.76% | 475.00 | |||
| BTC/GBP | Coinbase Pro | 51,099.8 | 51,464.9 | 49,092.9 | +1.95% | 113.00 | 17:47:59 | ||
| ETH/GBP | Coinbase Pro | 1,565.52 | 1,575.53 | 1,464.77 | +3.95% | 1.05K | 17:48:01 | ||
| BRETT/USD | Gate.io | 0.00606 | 0.00629 | 0.00568 | +2.54% | 120.45K | 17:48:05 | ||
| BTC/MYR | Synthetic | 270,559 | 531,976 | 205,136 | +1.39% | 0 | 17:47:17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review