Breaking News

Alchemix

Real-time Alchemix (ALCX) quotes, volume, change, daily range, market cap, Alchemix FAQ, circulating and max supply.

Compare rates according to the cryptocurrency exchange list on our Alchemix Market section, and view live Alchemix (ALCX) market exchange data to boost your trading strategy edge.

Add to/Remove from a Portfolio Add to Watchlist

1 ALCX =

$ 18.1410

0.0000 0.00%

18:39:37 - Real-time Data

Market Cap:

$6.63M

Circulating Supply:

ALCX2.63M

Max Supply:

ALCX0

Vol (24H):

$202.11K

Chg (7D):

-7.40%

Day's Range:

18.0405 - 19.9993

USD ALL

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Exchange	Last	High	Low	Chg. %	Vol.	Time
XRP	Investing.com	1.4019	1.4068	1.3799	+0.32%	433.63M	12:52:06
Solana	Investing.com	111.432	111.945	108.787	-1.55%	5.00M	12:52:02
NEAR/USD	Binance	4.8880	5.1150	4.3010	-3.80%	55.14M
SUI/USD	Binance	1.0726	1.1216	0.9980	-3.94%	104.10M
DOGE/USD	Binance	0.085190	0.087560	0.081080	-2.25%	1.15B
UNIs/USD	Binance	7.4210	7.7500	7.0000	-3.89%	12.47M
AVAX/USD	Binance	10.46	10.77	9.76	-2.61%	5.24M
Litecoin	Investing.com	64.31	64.51	63.02	+0.33%	782.92K
Stellar	Investing.com	0.19472	0.19561	0.19192	-1.85%	229.73M
QNT/USD	Binance	248.49	250.00	220.63	+5.12%	150.04K
Fetch	Investing.com	0.2212	0.2245	0.2161	-4.00%	155.24M
APT/USD	Binance	0.82	0.85	0.69	+5.10%	27.74M
OPm/USD	Binance	0.124	0.125	0.111	0.00%	91.44M
Bitcoin	Investing.com	83,349.0	83,481.8	81,611.7	+1.04%	65.78K	12:52:06
ETH/USD	Binance	2,509.91	2,542.39	2,406.11	-1.08%	379.73K	12:51:24
XPR/USD	KuCoin	0.0022284	0.0022727	0.0022013	-1.32%	220.49M
OIL/USD	XT.COM	96.56	96.57	96.54	0.00%	3.36K
BTC/USD	Bitfinex	83,339.0	83,539.0	80,347.0	+0.92%	1.01K
SNX/BTC	KuCoin	0.00000279	0.00000303	0.00000277	-5.74%	22.39K
Ethereum SEK	Investing.com	25,024.0	25,073.1	24,613.0	-1.57%	0
ICX/EUR	Synthetic	0.00741	0.16170	0.00655	-0.31%	0
Bitcoin Gold RUB	Investing.com	19.73	20.03	19.67	-3.28%	0
SHIB/EUR	Synthetic	0.00000481	0.00002870	0.00000357	-0.41%	0

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

ALCX to USD Overview

Write your thoughts about ALCX/USD

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Khagendra Kathayat May 01, 2025 3:54

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

ALCX CRYPTO ALL TIME HIGH AND LOW

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="222616549">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="222616549" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="222616549" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="222616549">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Leading Cryptocurrencies

Bitcoin $83,349.0 BTC +1.04%
Ethereum $2,510.42 ETH -1.10%
Tether USDt $0.9992 USDT -0.05%
BNB $744.70 BNB -2.27%
XRP $1.4019 XRP +0.32%

ICO Calendar

FAQ

What Is Cryptocurrency?
Cryptocurrency is a type of digital or virtual currency that uses cryptography for security. Unlike traditional currencies issued by governments (like the US Dollar or Euro), cryptocurrencies are typically decentralised and operate on technology called blockchain, which is a distributed ledger enforced by a network of computers (nodes).

Cryptocurrencies such as Bitcoin, Litecoin, Solana and hundreds more can be used as a store of value, unit of account and/or medium of exchange.

Readers who are keen to learn the answer to what is crypto, and how it works should read our full Investing Academy article.
How to Buy Cryptocurrency
You can buy cryptocurrency in several ways. The most popular is to buy cryptocurrency on a regulated cryptocurrency exchange like Coinbase, Binance, Kraken, or Gemini. This method is usually the most convenient, but you might have to go through an extensive know-your-customer (KYC) process before accessing your chosen platform.

The steps are generally the same for each platform: Create an account by signing up on the exchange's website and completing the required identity verification process. Once your account is set up, link a payment method such as a bank account, credit card, or debit card. Deposit funds into your exchange account and navigate to the trading section. Select the cryptocurrency you wish to buy, enter the amount, and complete the purchase.

Another method is to buy cryptocurrencies like Bitcoin via a cryptocurrency automated teller machine (ATM) if there are any in your area.

Remember, regardless of the method used to buy Crypto, it's important to transfer your purchased cryptocurrency to a secure digital wallet for safekeeping.
How Does Cryptocurrency Work?
Cryptocurrency operates on blockchain technology, which is a decentralised ledger that records all transactions across a network of computers. Each cryptocurrency, like Bitcoin or Ethereum, is a digital asset secured by cryptography, making it resistant to counterfeiting and fraud.

Transactions are verified by competing network validator nodes through cryptographic processes, and once the 'puzzle' is solved, the transaction is then recorded on the blockchain. This system ensures transparency and security without the need for a central authority.

Users store their cryptocurrencies in digital wallets and can transfer them directly to others, enabling peer-to-peer transactions that are fast, secure, and often lower in fees compared to traditional financial systems.
What Is Crypto Mining?
Crypto mining is the process of validating and recording transactions on a blockchain network.

Miners use powerful computers to solve complex mathematical problems, which verify transactions and add them to the blockchain. This process ensures the integrity and security of the network. In return for their work, miners are rewarded with newly created cryptocurrency coins, like Bitcoin or Ethereum.

Unfortunately, mining continues to require significant computational power and energy, making it a competitive and resource-intensive activity. However, it's a crucial component of many cryptocurrencies, maintaining decentralisation and encouraging network participation.
What Is Staking Crypto?
Crypto staking is a way to earn rewards by participating in the maintenance and security of a blockchain network using a method called Proof of Stake (PoS).

Unlike mining, which requires powerful computers to solve complex problems, staking involves holding and "staking" (locking up) your cryptocurrency in a wallet to support the network. When you stake your cryptocurrency, you pledge it to help validate transactions on the blockchain, contributing to the network's smooth and secure operation. In return, you earn rewards, typically in the form of additional cryptocurrency, similar to earning interest on a savings account but with cryptocurrencies. The more you stake, the higher your potential rewards.

Cryptocurrencies that support staking include Ethereum 2.0, Cardano, or Polkadot. Staking is less resource-intensive than mining and due to its consistent yields and low barrier to entry, many crypto exchanges now offer Staking-as-a-Service (SaaS) to their users.
How Does Cryptocurrency Gain Value?
Cryptocurrency gains value through several factors that influence its demand and supply.

Firstly, utility plays a crucial role; if a cryptocurrency solves real-world problems or offers unique functionalities, it attracts users and investors, boosting its value. Scarcity is another key factor; limited supply (like Bitcoin's 21 million cap) can drive up value as demand increases. Market demand driven by investor interest, media coverage, and public adoption also affects value. Security and trust in the cryptocurrency's technology and network are essential, as secure and reliable systems foster confidence among users. Finally, regulation and legal status can impact value, with favorable regulations often leading to increased adoption and higher prices.