Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 38.10s | -0.40 | 38.10 | 38.10 | 38.10 | 0 | 04/25/24 | Q / C / O | |
Jul 24 | 38.10s | -0.40 | 38.10 | 38.10 | 38.10 | 20 | 04/25/24 | Q / C / O | |
Sep 24 | 38.00s | -0.49 | 38.00 | 38.00 | 38.00 | 40 | 04/25/24 | Q / C / O | |
Nov 24 | 37.99s | -0.27 | 38.25 | 38.25 | 37.99 | 60 | 04/25/24 | Q / C / O | |
Jan 25 | 38.00s | -0.55 | 38.00 | 38.00 | 38.00 | 100 | 04/25/24 | Q / C / O | |
Mar 25 | 38.00s | -0.55 | 38.00 | 38.00 | 38.00 | 100 | 04/25/24 | Q / C / O | |
May 25 | 38.50s | 0.00 | 38.50 | 38.50 | 38.50 | 0 | 04/25/24 | Q / C / O | |
Jul 25 | 37.50s | -1.00 | 37.50 | 37.50 | 37.50 | 100 | 04/25/24 | Q / C / O | |
Sep 25 | 37.50s | -1.00 | 37.50 | 37.50 | 37.50 | 100 | 04/25/24 | Q / C / O | |
Nov 25 | 37.74s | -0.75 | 37.74 | 37.74 | 37.74 | 0 | 04/25/24 | Q / C / O | |
Jan 26 | 37.98s | -0.76 | 37.98 | 37.98 | 37.98 | 0 | 04/25/24 | Q / C / O | |
Mar 26 | 38.99s | 0.00 | 38.99 | 38.99 | 38.99 | 0 | 04/25/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |