Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 878-6s | +22-2 | 878-6 | 878-6 | 878-6 | 0 | 04/25/24 | Q / C / O | |
May 24 | 689-2 | -1-6 | 690-0 | 690-2 | 688-4 | 116 | 01:56 | Q / C / O | |
Jul 24 | 696-6 | -1-4 | 696-0 | 697-2 | 694-6 | 549 | 02:06 | Q / C / O | |
Sep 24 | 701-6 | -3-0 | 700-6 | 703-2 | 700-6 | 22 | 04/26/24 | Q / C / O | |
Dec 24 | 717-2 | -0-4 | 717-0 | 717-2 | 717-0 | 23 | 04/25/24 | Q / C / O | |
Mar 25 | 727-4s | +9-4 | 714-2 | 727-4 | 714-2 | 174 | 04/25/24 | Q / C / O | |
May 25 | 731-2s | +10-2 | 725-0 | 731-2 | 717-4 | 7 | 04/25/24 | Q / C / O | |
Jul 25 | 719-0s | +8-0 | 719-0 | 719-0 | 719-0 | 0 | 04/25/24 | Q / C / O | |
Sep 25 | 691-0s | +6-4 | 691-0 | 691-0 | 691-0 | 0 | 04/25/24 | Q / C / O | |
Dec 25 | 687-0s | +7-0 | 687-0 | 687-0 | 687-0 | 0 | 04/25/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |