Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Hurry! 55% Off
/Free Sign Up
 0
📩 September's AI-picked stocks will be out soon. Get full access with InvestingPro >>>
Get the List

Soybean Oil (P) Contracts

 
Browse the full table of Soybean Oil (P) futures contracts, with last, percentage change, open, high, low and previous close for every active delivery month. Use the data to compare front-month and deferred %SYMBOL% pricing or spot calendar-spread opportunities for this commodity.

Click any contract's quote, chart or options link to drill into individual Soybean Oil (P) contract pages and access full historical market data. Today's quoted prices for Soybean Oil (P) are delayed by approximately 10 minutes in line with exchange requirements.
 
Soybean Oil (P) Contracts
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 47.14s0.0047.1447.1447.14003/26/24Q / C / O
Sep 26 69.35s-1.8370.8471.2069.354008/21/26Q / C / O
Oct 26 70.96+2.7368.6870.9668.6827012:02Q / C / O
Dec 26 71.00+2.4969.0671.2469.0265312:02Q / C / O
Jan 27 70.96+2.4569.8270.9669.5432911:57Q / C / O
Mar 27 68.59s+0.6868.5968.5968.59008/27/26Q / C / O
May 27 69.70+1.0969.7069.7069.70108/27/26Q / C / O
Jul 27 68.47s+0.5968.4768.4768.47108/27/26Q / C / O
Aug 27 67.91s+0.5267.9167.9167.91008/27/26Q / C / O
Sep 27 67.27s+0.4467.2767.2767.27008/27/26Q / C / O
Oct 27 66.57s+0.4066.5766.5766.57008/27/26Q / C / O
Dec 27 66.18s+0.3566.1866.1866.18008/27/26Q / C / O
Jan 28 65.89s+0.3265.8965.8965.89008/27/26Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.