Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Aluminiumderived | 2,573.00 | 2,580.00 | 2,562.00 | -6.00 | -0.23% | ||
Copperderived | May 24 | 4.5762 | 4.578 | 4.5318 | +0.0317 | +0.70% | |
Copperderived | 9,991.00 | 9,993.00 | 9,901.00 | +84.00 | +0.85% | ||
Goldderived | Jun 24 | 2,347.10 | 2,348.20 | 2,338.15 | +4.60 | +0.20% | |
Leadderived | 2,224.00 | 2,227.50 | 2,218.00 | +7.00 | +0.32% | ||
Nickelderived | 19,191.50 | 19,214.50 | 18,911.50 | +246.50 | +1.30% | ||
Palladiumderived | Jun 24 | 994.03 | 997.00 | 988.50 | +2.78 | +0.28% | |
Platinumderived | Jul 24 | 930.15 | 931.75 | 924.90 | +4.00 | +0.43% | |
Silverderived | May 24 | 27.512 | 27.515 | 27.288 | +0.159 | +0.58% | |
31,836.00 | 31,800.00 | 31,805.00 | -102.00 | -0.32% | |||
Zincderived | 2,885.50 | 2,896.00 | 2,854.50 | +32.50 | +1.14% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jul 24 | 819.00 | 820.00 | 815.00 | +1.00 | +0.12% | ||
May 24 | 27.50 | 27.50 | 27.29 | +0.15 | +0.54% | ||
Jun 24 | 2,346.80 | 2,348.30 | 2,338.20 | +4.30 | +0.18% | ||
Jun 24 | 2,538.25 | 2,538.75 | 2,536.25 | -0.75 | -0.03% | ||
86.10 | 86.10 | 86.10 | -2.70 | -3.04% | |||
109.68 | 109.68 | 109.68 | +0.45 | +0.41% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
70.20 | 70.20 | 70.20 | +0.33 | +0.47% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Apr 24 | 251.65 | 252.60 | 239.60 | 0.00 | 0.00% | ||
Apr 24 | 250.25 | 250.25 | 248.60 | +2.65 | +1.07% | ||
Apr 24 | 857.60 | 857.60 | 849.65 | +9.20 | +1.08% | ||
Jun 24 | 71,360.00 | 71,360.00 | 71,212.00 | +146.00 | +0.21% | ||
Apr 24 | 58,700.00 | 60,113.00 | 58,700.00 | +1,390.00 | +2.37% | ||
May 24 | 71,840.00 | 71,855.00 | 71,636.00 | +115.00 | +0.16% | ||
Apr 24 | 7,097.00 | 7,097.00 | 7,000.00 | 0.00 | 0.00% | ||
Apr 24 | 189.60 | 189.90 | 187.60 | 0.00 | 0.00% | ||
Apr 24 | 190.60 | 190.60 | 190.60 | +1.80 | +0.95% | ||
1,602.50 | 1,602.50 | 1,602.50 | 0.00 | 0.00% | |||
May 24 | 81,070.00 | 81,088.00 | 80,800.00 | +386.00 | +0.48% | ||
Apr 24 | 80,899.00 | 80,980.00 | 80,688.00 | +249.00 | +0.31% | ||
Apr 24 | 80,886.00 | 81,020.00 | 80,763.00 | +292.00 | +0.36% | ||
Apr 24 | 249.75 | 252.70 | 246.00 | 0.00 | 0.00% | ||
Apr 24 | 253.10 | 253.15 | 253.10 | +2.80 | +1.12% |