London Wheat Futures - (LWBc3)

ICE


Symbol	Exchange	Currency
LWBc1	ICE	GBP	Delayed
LWBc2	ICE	GBP	Delayed
LWBc3	ICE	GBP	Delayed

Currency in GBP

Disclaimer

196.20

-0.10(-0.05%)

Delayed Data08/12

Day's Range

195.70

196.95

52 wk Range

183.05

253.45

London Wheat Futures Historical Data

Access historical data for London Wheat Futures. You'll find the closing price, open, high, low, change and percentage change for the selected range of dates. The data is viewable in daily, weekly or monthly intervals. At the foot of the table you will find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

13/11/2023 - 11/12/2023

Date	Price	Open	High	Low	Vol.	Change %
08/12/2023	196.20	196.80	196.95	195.70	0.07K	-0.05%
07/12/2023	196.30	197.95	197.95	195.00	0.19K	-0.36%
06/12/2023	197.00	196.50	197.70	196.05	0.16K	+0.38%
05/12/2023	196.25	197.05	197.50	195.25	0.17K	-0.20%
04/12/2023	196.65	195.25	197.25	194.95	0.12K	+0.82%
01/12/2023	195.05	195.05	196.20	193.10	0.17K	-0.18%
30/11/2023	195.40	195.35	195.80	194.00	0.14K	-0.23%
29/11/2023	195.85	195.00	196.25	194.95	0.21K	+0.33%
28/11/2023	195.20	194.50	195.25	193.75	0.16K	+0.77%
27/11/2023	193.70	194.75	194.80	192.55	0.30K	-0.79%
24/11/2023	195.25	197.00	197.00	194.50	0.23K	+1.43%
23/11/2023	192.50	192.50	192.50	192.50		-0.05%
22/11/2023	192.60	192.60	192.60	192.60		-0.70%
21/11/2023	193.95	193.95	193.95	193.95		+0.13%
20/11/2023	193.70	193.70	193.70	193.70		-1.48%
17/11/2023	196.60	196.60	196.60	196.60		+0.85%
16/11/2023	194.95	194.95	194.95	194.95		-0.54%
15/11/2023	196.00	196.00	196.00	196.00		-1.23%
14/11/2023	198.45	198.45	198.45	198.45		+0.05%
13/11/2023	198.35	198.35	198.35	198.35		+0.89%

Highest

198.45

Change %

-0.20

Average

195.50

Difference

5.95

Lowest

192.50

Markets

FTSE 100

7,544.89

-9.58

-0.13%

DAX

16,794.43

+35.21

+0.21%

Euro Stoxx 50

4,539.65

+16.34

+0.36%

S&P 500

4,622.44

+18.07

+0.39%

Nikkei 225

32,791.80

+503.64

+1.56%

Dow Jones

36,404.93

+157.06

+0.43%

FTSE 100 Futures

7,582.50

+19.5

+0.26%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	439.30	-3.96%	44.26M
HSBC	616.40	-0.45%	38.94M
National Grid	1,063.50	+0.33%	16.80M
Shell	2,516.50	-0.16%	15.57M
Anglo American	1,789.00	-0.75%	10.40M
Ashtead Group	5,092.00	+1.19%	4.13M
London Stock Exchange	9,150.00	+0.55%	2.30M

Name	Last	Chg. %	Vol.
DG Innovate	0.12	+198.85%	1.62B
MFE MEDIAFOREUROPE NV B	3.371	+178.83%	60.50K
Frontline	208.60	+84.11%	810.00
Morphosys AG	33.42	+35.46%	195.37K
Saipem	1.41	+29.91%	4.26M
PowerHouse Energy	0.37	+29.82%	87.91M
Synectics	135.00	+28.57%	287.41K

Name	Last	Chg. %	Vol.
H Lundbeck B	32.32	-81.40%	37.36K
BioGaia B	101.50	-80.31%	2.50K
Tomra Systems	119.85	-65.54%	11.72K
Atlas Copco B	142.80	-62.21%	9.88K
Electrolux B	103.15	-48.93%	92.50K
Solvay	20.68	-28.91%	2.32M
Sectra	144.30	-25.50%	16.79K

Popular Searches

Please try another search

London Wheat Futures - (LWBc3)

London Wheat Futures Historical Data