Crude Oil Urals Europe CFR Spot - ()

Moscow
57.33
-0.94(-1.61%)
  • Prev. Close:
    57.33
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    57.33 - 57.33
  • Type:Commodity
  • Group:Energy

Crude Oil Urals Europe CFR Spot Historical Data

Time Frame:
Daily
08/05/2023 - 08/06/2023
57.3357.3357.3357.33-1.61%
58.2758.2758.2758.27+2.71%
56.7356.7356.7356.73+2.31%
55.4555.4555.4555.45+3.45%
53.6053.6053.6053.60-2.72%
55.1055.1055.1055.10-3.96%
57.3757.3757.3757.370.00%
57.3757.3757.3757.37+1.40%
56.5856.5856.5856.58-3.68%
58.7458.7458.7458.74+1.35%
57.9657.9657.9657.96+2.08%
56.7856.7856.7856.78+0.53%
56.4856.4856.4856.48-0.67%
56.8656.8656.8656.86-0.46%
57.1257.1257.1257.12+1.69%
56.1756.1756.1756.17-0.51%
56.4656.4656.4656.46+0.75%
56.0456.0456.0456.04-1.72%
57.0257.0257.0257.02-1.94%
58.1558.1558.1558.15+2.94%
56.4956.4956.4956.49-3.49%
58.5358.5358.5358.53+3.45%
Highest: 58.74Lowest: 53.60Difference: 5.14Average: 56.85Change %: 1.33