Breaking News

Bpa Baba/Pdd Cc 111223 (XS2321003548)

EuroTLX

Add to/Remove from a Portfolio Add to Watchlist

101.500 0.000 0.00%

28/07 - Delayed Data. Currency in ( Disclaimer )

Volume: 0
Bid/Ask: 101.500 / 102.500
Day's Range: 101.500 - 101.500

Type: Certificate

Market: Italy

Issuer: BNP Paribas Issuance BV

ISIN: XS2321003548

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

XS2321003548 Historical Data

Get free historical data for Bpa Baba/Pdd Cc 111223. You'll find the closing price, open, high, low, change and change percentage of the Bpa Baba/Pdd Cc 111223 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jul 28, 2023	101.500	101.500	101.500	101.500	1.95%
Jul 13, 2023	99.560	99.560	99.560	99.560	2.96%
Jun 22, 2023	96.700	96.700	96.700	96.700	-1.25%
Jun 21, 2023	97.920	97.920	97.920	97.920	-0.23%
Jun 20, 2023	98.150	98.150	98.150	98.150	-0.47%
Jun 16, 2023	98.610	98.610	98.610	98.610	1.88%
Jun 14, 2023	96.790	96.790	96.790	96.790	1.04%
Jun 07, 2023	95.790	95.790	95.790	95.790	3.67%
May 30, 2023	92.400	92.350	92.400	92.350	0.17%
May 26, 2023	92.240	92.050	92.240	92.050	-2.05%
May 23, 2023	94.170	94.170	94.170	94.170	-0.13%
May 22, 2023	94.290	94.290	94.290	94.290	-0.50%
May 18, 2023	94.760	96.690	96.900	94.760	4.20%
Mar 10, 2023	90.940	90.900	90.940	90.900	-2.14%
Dec 27, 2022	92.930	92.930	92.930	92.930	2.42%
Dec 20, 2022	90.730	90.730	90.730	90.730	2.04%
Sep 22, 2022	88.920	88.920	88.920	88.920	-1.95%
Sep 21, 2022	90.690	90.690	90.690	90.690	4.47%
Jul 29, 2022	86.810	86.480	86.810	86.480	-4.18%
Jul 19, 2022	90.600	90.490	90.600	90.490	-1.85%
Jun 21, 2022	92.310	92.310	92.310	92.310	17.31%
May 17, 2022	78.690	78.690	78.690	78.690	13.30%
May 12, 2022	69.450	69.450	69.450	69.450	-20.79%
Apr 01, 2022	87.680	87.680	87.680	87.680	8.89%
Mar 21, 2022	80.520	83.950	83.950	80.520	-20.67%

Highest: 101.500

Lowest: 69.450

Difference: 32.050

Average: 91.726

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

XS2321003548 Comments

Write your thoughts about Bpa Baba/Pdd Cc 111223

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,156.84	+12.71	+0.16%
DAX	17,921.95	-196.37	-1.08%
Euro Stoxx 50	4,920.55	-60.54	-1.22%
S&P 500	5,035.69	-80.48	-1.57%
Nikkei 225	38,250.50	-129.00	-0.34%
Dow Jones	37,815.92	-570.17	-1.49%
FTSE 100 Futures	8,169.5	+20.4	+0.25%

Brent Oil	85.37	-0.96	-1.11%
Crude Oil WTI	80.94	-0.99	-1.21%
Gold	2,296.35	-6.55	-0.28%
Silver	26.642	-0.012	-0.05%
Copper	4.5347	-0.0063	-0.14%
London Cocoa	8,418.00	+0.00	+0.00%
London Wheat	179.35	-3.00	-1.65%

U.K. 10Y	4.4260	+0.0740	+1.70%
U.K. 5Y	4.3245	+0.0655	+1.54%
U.K. 2Y	4.5725	+0.0655	+1.45%
Germany 10Y	2.5825	+0.0015	+0.06%
U.S. 10Y	4.691	+0.004	+0.09%
U.S. 5Y	4.719	-0.004	-0.08%
U.S. 2Y	5.035	-0.011	-0.21%

Lloyds Banking	52.58	+0.68	+1.31%
Vodafone Group PLC	67.900	+0.220	+0.33%
Barclays	204.25	+1.55	+0.76%
BT Group	103.64	+1.04	+1.01%
HSBC	701.20	+5.60	+0.81%
BHP Group Ltd	2,216.00	-7.00	-0.31%
Exxon Mobil	118.22	-1.42	-1.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Bpa Baba/Pdd Cc 1.	101.500	0.000	0.00%