Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1,004.660 | 1,004.660 | 1,004.660 | 1,004.660 | 0.06% |
May 15, 2024 | 1,004.030 | 1,004.660 | 1,004.030 | 1,004.030 | 0.11% |
May 07, 2024 | 1,002.960 | 1,002.910 | 1,002.960 | 1,002.960 | 0.13% |
May 03, 2024 | 1,001.700 | 1,001.700 | 1,001.700 | 1,001.700 | 0.05% |
Apr 30, 2024 | 1,001.160 | 1,001.160 | 1,001.160 | 1,001.160 | -0.96% |
Apr 16, 2024 | 1,010.820 | 1,010.820 | 1,010.820 | 1,010.820 | -0.00% |
Apr 02, 2024 | 1,010.830 | 1,010.830 | 1,010.830 | 1,010.830 | -0.03% |
Mar 28, 2024 | 1,011.120 | 1,011.120 | 1,011.120 | 1,011.120 | 0.07% |
Mar 26, 2024 | 1,010.380 | 1,010.380 | 1,010.380 | 1,010.380 | 0.38% |
Mar 05, 2024 | 1,006.550 | 1,005.990 | 1,006.550 | 1,005.990 | 0.15% |
Feb 27, 2024 | 1,005.010 | 1,005.010 | 1,005.010 | 1,005.010 | 0.16% |
Jan 29, 2024 | 1,003.430 | 1,003.430 | 1,003.430 | 1,003.430 | 0.36% |
Jan 23, 2024 | 999.870 | 999.870 | 999.870 | 999.870 | -1.10% |
Jan 19, 2024 | 1,011.020 | 1,011.020 | 1,011.020 | 1,011.020 | -0.05% |
Jan 15, 2024 | 1,011.480 | 1,011.480 | 1,011.480 | 1,011.480 | 0.58% |
Dec 07, 2023 | 1,005.640 | 1,005.640 | 1,005.640 | 1,005.640 | 0.48% |
Nov 30, 2023 | 1,000.880 | 1,000.820 | 1,000.880 | 1,000.820 | 0.61% |
Nov 21, 2023 | 994.770 | 994.770 | 994.770 | 994.770 | 1.90% |
Oct 24, 2023 | 976.180 | 976.180 | 976.180 | 976.180 | -1.63% |
Oct 10, 2023 | 992.370 | 992.370 | 992.370 | 992.370 | 0.42% |
Sep 26, 2023 | 988.210 | 988.210 | 988.210 | 988.210 | -0.06% |
Sep 05, 2023 | 988.760 | 988.760 | 988.760 | 988.760 | -0.14% |
Sep 04, 2023 | 990.160 | 990.160 | 990.160 | 990.160 | 0.01% |
Sep 01, 2023 | 990.070 | 990.070 | 990.070 | 990.070 | -0.04% |
Aug 31, 2023 | 990.420 | 990.420 | 990.420 | 990.420 | -1.42% |
May 17, 2024 | 1,004.660 | 1,004.660 | 1,004.660 | 1,004.660 | 0.06% |
May 15, 2024 | 1,004.030 | 1,004.660 | 1,004.030 | 1,004.030 | 0.11% |
May 07, 2024 | 1,002.960 | 1,002.910 | 1,002.960 | 1,002.960 | 0.13% |
May 03, 2024 | 1,001.700 | 1,001.700 | 1,001.700 | 1,001.700 | 0.05% |
Apr 30, 2024 | 1,001.160 | 1,001.160 | 1,001.160 | 1,001.160 | -0.96% |
Highest: 1,011.480 | Lowest: 976.180 | Difference: 35.300 | Average: 1,000.900 | Change %: -0.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review