Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 11, 2022 | 1,127.020 | 1,127.020 | 1,127.020 | 1,127.020 | 2.49% |
May 09, 2022 | 1,099.610 | 1,110.820 | 1,110.820 | 1,099.610 | -8.46% |
Apr 21, 2022 | 1,201.180 | 1,201.180 | 1,201.180 | 1,201.180 | 2.25% |
Apr 14, 2022 | 1,174.800 | 1,168.220 | 1,174.800 | 1,168.220 | 0.72% |
Apr 13, 2022 | 1,166.380 | 1,166.380 | 1,166.380 | 1,166.380 | -0.85% |
Apr 08, 2022 | 1,176.400 | 1,176.340 | 1,176.400 | 1,176.340 | -1.52% |
Mar 31, 2022 | 1,194.540 | 1,194.540 | 1,194.540 | 1,194.540 | -0.87% |
Mar 30, 2022 | 1,205.000 | 1,205.000 | 1,205.000 | 1,205.000 | 2.47% |
Mar 25, 2022 | 1,176.000 | 1,176.000 | 1,176.000 | 1,176.000 | -0.51% |
Mar 23, 2022 | 1,182.000 | 1,182.000 | 1,182.000 | 1,182.000 | -0.91% |
Mar 22, 2022 | 1,192.910 | 1,195.080 | 1,195.080 | 1,192.910 | 0.26% |
Mar 17, 2022 | 1,189.760 | 1,189.760 | 1,189.760 | 1,189.760 | 3.11% |
Mar 11, 2022 | 1,153.930 | 1,139.180 | 1,153.930 | 1,139.180 | 0.33% |
Mar 09, 2022 | 1,150.090 | 1,150.090 | 1,150.090 | 1,150.090 | 3.66% |
Mar 04, 2022 | 1,109.530 | 1,109.530 | 1,109.530 | 1,109.530 | -6.24% |
Feb 28, 2022 | 1,183.320 | 1,183.320 | 1,183.320 | 1,183.320 | -1.03% |
Feb 25, 2022 | 1,195.680 | 1,195.680 | 1,195.680 | 1,195.680 | -5.30% |
Feb 16, 2022 | 1,262.660 | 1,262.660 | 1,262.660 | 1,262.660 | 0.14% |
Feb 15, 2022 | 1,260.950 | 1,261.110 | 1,261.110 | 1,260.950 | 0.77% |
Feb 14, 2022 | 1,251.290 | 1,251.290 | 1,251.290 | 1,251.290 | -0.22% |
Feb 09, 2022 | 1,254.000 | 1,252.960 | 1,254.000 | 1,252.960 | 0.80% |
Feb 08, 2022 | 1,244.070 | 1,244.070 | 1,244.070 | 1,244.070 | -0.62% |
Feb 03, 2022 | 1,251.810 | 1,251.810 | 1,251.810 | 1,251.810 | -0.41% |
Feb 02, 2022 | 1,257.000 | 1,257.000 | 1,257.000 | 1,257.000 | -0.25% |
Jan 31, 2022 | 1,260.170 | 1,260.170 | 1,260.170 | 1,260.170 | 0.50% |
Jan 28, 2022 | 1,253.960 | 1,254.850 | 1,254.850 | 1,253.960 | -0.46% |
Jan 27, 2022 | 1,259.730 | 1,259.730 | 1,259.730 | 1,259.730 | 1.48% |
Jan 26, 2022 | 1,241.320 | 1,241.320 | 1,241.320 | 1,241.320 | -1.01% |
Jan 20, 2022 | 1,254.010 | 1,254.010 | 1,254.010 | 1,254.010 | 0.07% |
Jan 18, 2022 | 1,253.140 | 1,253.140 | 1,253.140 | 1,253.140 | 11.19% |
Highest: 1,262.660 | Lowest: 1,099.610 | Difference: 163.050 | Average: 1,206.075 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review