Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2022 | 1,007.000 | 1,007.000 | 1,007.000 | 1,007.000 | -0.11% |
Dec 27, 2021 | 1,008.120 | 1,008.120 | 1,008.120 | 1,008.120 | 0.91% |
Dec 20, 2021 | 999.000 | 999.200 | 999.200 | 999.000 | 0.00% |
Dec 10, 2021 | 999.000 | 993.000 | 999.000 | 993.000 | 0.91% |
Dec 09, 2021 | 990.000 | 982.230 | 990.000 | 982.230 | 0.71% |
Dec 08, 2021 | 983.050 | 983.050 | 983.050 | 983.050 | 1.35% |
Dec 07, 2021 | 969.940 | 969.940 | 969.940 | 969.940 | 0.36% |
Dec 06, 2021 | 966.430 | 966.430 | 966.430 | 966.430 | 1.24% |
Dec 03, 2021 | 954.570 | 954.570 | 954.570 | 954.570 | 0.16% |
Dec 02, 2021 | 953.000 | 949.040 | 953.000 | 949.040 | -1.67% |
Dec 01, 2021 | 969.190 | 950.530 | 969.190 | 950.530 | 2.74% |
Nov 30, 2021 | 943.350 | 941.910 | 943.350 | 941.910 | -0.53% |
Nov 29, 2021 | 948.340 | 941.490 | 948.340 | 941.490 | 0.15% |
Nov 26, 2021 | 946.920 | 946.920 | 946.920 | 946.920 | -3.57% |
Nov 23, 2021 | 982.000 | 982.000 | 982.000 | 982.000 | 2.22% |
Nov 19, 2021 | 960.660 | 990.000 | 990.000 | 960.660 | -3.42% |
Nov 18, 2021 | 994.720 | 994.720 | 994.720 | 994.720 | -0.47% |
Nov 16, 2021 | 999.440 | 999.440 | 999.440 | 999.440 | 0.39% |
Nov 15, 2021 | 995.530 | 993.000 | 995.530 | 993.000 | 2.63% |
Nov 12, 2021 | 970.000 | 970.000 | 970.000 | 970.000 | -2.30% |
Nov 11, 2021 | 992.850 | 992.850 | 992.850 | 992.850 | 0.24% |
Nov 09, 2021 | 990.510 | 990.510 | 990.510 | 990.510 | 2.11% |
Nov 08, 2021 | 970.000 | 970.000 | 970.000 | 970.000 | -2.15% |
Nov 05, 2021 | 991.360 | 991.370 | 991.370 | 991.360 | 0.10% |
Nov 04, 2021 | 990.400 | 983.180 | 990.400 | 983.180 | 0.71% |
Nov 03, 2021 | 983.450 | 983.450 | 983.450 | 983.450 | -0.06% |
Oct 29, 2021 | 984.000 | 984.000 | 984.000 | 984.000 | 1.12% |
Oct 28, 2021 | 973.090 | 973.090 | 973.090 | 973.090 | 0.14% |
Oct 27, 2021 | 971.730 | 971.730 | 971.730 | 971.730 | -0.73% |
Oct 26, 2021 | 978.850 | 978.850 | 978.850 | 978.850 | -2.80% |
Highest: 1,008.120 | Lowest: 941.490 | Difference: 66.630 | Average: 978.883 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review