Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💎 Reveal Undervalued Stocks Hiding in Any Market Get Started
World Certificates
Find Certificates
Country of Listing:
Issuer:
Call/Put:
By Maturity:
Asset Class:
Type:
Certificates underlying:
Strike Price:
France - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 2.566 | +1.06% | 65.92K | 27/03 | ||
| PTBIVRYE0068 | PTBIVR. | 41.750 | +0.66% | 1.61K | 27/03 | ||
| BNP Gold 31Dec99 | NL0006. | 162.36 | -1.88% | 0.19K | 27/03 | ||
| DE000SB2JY87 | DE000S. | 46.040 | 0.00% | 0 | 15/03 | ||
| DE000SD09YZ9 | DE000S. | 11.940 | 0.00% | 0 | 15/12 |
Germany - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| DE000MA93MS2 | DEMA93. | 0.790 | -12.22% | 158.30K | 20:41:48 | ||
| DE000DA0AAS6 | DEDA0A. | 14.010 | +0.79% | 2.15K | 18:19:01 | ||
| HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 14/02 | ||
| DE000DA0AB14 | DEDA0A. | 16.450 | -1.26% | 0 | 18:47:11 | ||
| DZ ZT Gold Endlos 31Dec99 | DEDZ0B. | 154.200 | -1.30% | 0 | 27/03 | ||
| DZ Bank Zentral Brent Crude Oil | DEDZ0C. | 70.180 | +1.75% | 0 | 27/03 | ||
| BNP ZT DAX 31Dec99 | DE7689. | 32.300 | +1.35% | 0 | 27/03 | ||
| GS Call DAXplus Export Strategy Pe | DEGS29. | 62.120 | +1.62% | 0 | 18:18:00 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 17.860 | +0.79% | 0 | 18:39:00 | ||
| GS Call EURO STOXX Banks 31Dec99 | DEGS9P. | 7.790 | +0.00% | 0 | 30/09 | ||
| EFG Call Solactive Cloud Computin P | DEEFG5. | 523.170 | +1.10% | 0 | 27/03 | ||
| GS Call ISHARES A50 Index 31Dec99 | DEGS3P. | 15.950 | 0.00% | 0 | 04/02 | ||
| GS GSCI Natural Gas Index TR | DEGS14. | 11.970 | -2.92% | 0 | 18:16:00 | ||
| GS ZT S P Global Timber Forestry TR | DEGS0T. | 292.440 | +0.00% | 0 | 30/09 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 128.240 | +1.24% | 0 | 27/03 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 110.910 | +1.44% | 0 | 27/03 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 9.130 | +2.13% | 0 | 27/03 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 24.160 | +0.96% | 0 | 27/03 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 39.930 | +0.83% | 0 | 18:28:00 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 118.460 | +1.45% | 0 | 27/03 |
Italy - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.830 | -7.98% | 7.15M | 06:00:00 | ||
| Vontobel Call 3X Long UniCr 16Jun23 | DEVN9D. | 0.234 | +1.74% | 29.19K | 27/03 | ||
| Vontobel Call 3X Long Amazon16Jun23 | DEVN9D. | 0.521 | 0.00% | 0 | 24/03 | ||
| Vontobel Call 3X Long Tesla 16Jun23 | DEVN9D. | 3.470 | +13.03% | 2.05K | 27/03 | ||
| ALETTI 181007 STOXX Div 30 15Sep23 | IT5212. | 98.000 | +0.10% | 2.72K | 27/03 | ||
| ALETTI 211763 STOXX Div 30 21Apr23 | IT5330. | 99.550 | -0.15% | 0.15K | 27/03 | ||
| UBS Zt Basket 30Oct23 | DEUX7X. | 94.050 | +0.97% | 0.20K | 27/03 | ||
| XS2442994583 | XS2442. | 83.400 | +0.17% | 0.09K | 27/03 | ||
| XS1973533927 | XS1973. | 77.260 | -0.01% | 0.03K | 27/03 | ||
| DE000VP2HYR0 | DEVP2H. | 185.900 | +0.73% | 0.25K | 27/03 | ||
| XS1620780624 | XS1620. | 946.620 | -0.04% | 0.01K | 27/03 | ||
| IT0005282949 | IT0005. | 961.070 | +3.04% | 0.03K | 27/03 | ||
| XS1706855043 | XS1706. | 961.510 | +3.10% | 0.02K | 27/03 | ||
| UBS Zt Basket 23Oct23 | DEUX66. | 97.850 | +0.00% | 0 | 24/03 | ||
| IT0005274177 | IT0005. | 966.000 | +2.05% | 0.02K | 27/03 | ||
| Banca IMI SpA ZT AXA SA 10May23 | XS1745. | 1,021.650 | 0.00% | 0 | 24/03 | ||
| Bi Totccpbon103%B29,6742E280623 | XS2016. | 1,015.250 | -0.26% | 0.15K | 14:34:00 | ||
| CH0508210363 | CH0508. | 633.590 | +0.00% | 0 | 20/03 | ||
| BNP Call 1880 USD SP 500 17Dec25 | NL3140. | 17.520 | +0.00% | 0 | 20/03 | ||
| Banca IMI SpA ZT Basket 28Mar25 | XS1945. | 977.330 | +0.00% | 0 | 23/03 |
Portugal - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 36.799 | -0.14% | 2.85K | 13/01 |
Sweden - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| CH1114178796 | CH1114. | 3.480 | -3.06% | 385.95K | 24/03 | ||
| NB Call Gold x12 31Dec99 | SE0011. | 0.60 | -30.23% | 169.55K | 14:48:00 | ||
| NBp Call x5 Swedbank 31Dec99 | SE0011. | 1.11 | -10.48% | 242.57K | 27/03 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 46.13 | +2.90% | 1.81K | 27/03 | ||
| NB Call Skandinaviska Enskilda BanA | SE0011. | 7.90 | +2.73% | 0.15K | 27/03 | ||
| NBp Call SSAB A shares 31Dec99 | SE0011. | 2.06 | +10.16% | 4.01K | 12:02:00 | ||
| NBp Put x4 Swedbank 31Dec99 | SE0011. | 1.00 | 0.00% | 0 | 20/03 | ||
| NB Call MINI GULD NORDENT 14 | SE0009. | 93.63 | -3.90% | 2.05K | 27/03 | ||
| NB Call 8.3 USD COMEX Silver | SE0009. | 10.80 | +0.00% | 0 | 24/03 | ||
| NB Call MINI GULD NORDENT 7 31Dec99 | SE0009. | 54.53 | +0.00% | 0 | 24/03 | ||
| NB Call 6500 EUR DAX 31Dec99 | SE0009. | 80.64 | +0.00% | 0 | 20/03 | ||
| NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 33.24 | 0.00% | 0 | 24/03 | ||
| NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 933.27 | 0.00% | 0 | 20/03 | ||
| NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1,179.24 | +0.30% | 0.00K | 11:52:00 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 135.60 | -9.36% | 0.21K | 27/03 | ||
| NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1,004.65 | 0.00% | 0 | 20/03 | ||
| NBp Call 1175 USD Gold 31Dec99 | SE0011. | 21.57 | +0.00% | 0 | 04/11 | ||
| NBp Call 196 SEK Fastighets AB | SE0011. | 36.71 | 0.00% | 0 | 29/09 | ||
| NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 123.31 | 0.00% | 0 | 28/01 | ||
| NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 289.51 | 0.00% | 0 | 23/11 |