
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Find Certificates
Country of Listing:
Issuer:
Call/Put:
By Maturity:
Asset Class:
Type:
Certificates underlying:
Strike Price:
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 2.596 | -0.69% | 65.55K | 11:26:00 | ||
PTBIVRYE0068 | PTBIVR. | 41.320 | -1.18% | 3.66K | 11:02:00 | ||
BNP Gold 31Dec99 | NL0006. | 158.33 | -0.79% | 0.00K | 08:33:00 | ||
DE000SB2JY87 | DE000S. | 35.180 | 0.00% | 0 | 20/12 | ||
DE000SD09YZ9 | DE000S. | 11.940 | 0.00% | 0 | 15/12 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
DE000DA0AAS6 | DEDA0A. | 18.070 | -0.39% | 3.16K | 11:06:24 | ||
DE000MA93MS2 | DEMA93. | 0.390 | -18.75% | 0 | 09:38:43 | ||
HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 14/02 | ||
HV Call Solactive Deutscher Maschin | DEHV3D. | 21.580 | -1.46% | 0 | 10:58:00 | ||
CB ZT E.ON Long x3 31Dec99 | DECZ24. | 1.730 | -3.35% | 0 | 11:02:00 | ||
HV Call Frankfurter Bau und Immobil | DEHV5C. | 39.910 | -1.26% | 0 | 10:26:00 | ||
HVCall DAXplus Seasonal Strategy TR | DEHV1D. | 78.860 | -0.72% | 0 | 10:46:00 | ||
HSBC Brent Crude Oil Future 31Dec99 | DETB7D. | 68.970 | +0.39% | 0 | 11:00:00 | ||
DE000DA0AB14 | DEDA0A. | 16.400 | -0.30% | 0 | 10:38:45 | ||
GS Call DAXplus Export Strategy Pe | DEGS29. | 62.430 | -0.98% | 0 | 10:52:00 | ||
GS Call EURO STOXX Banks 31Dec99 | DEGS9P. | 7.790 | +0.00% | 0 | 30/09 | ||
Bayerische Gold 31Dec99 | DEHV2X. | 15.03 | -0.13% | 0 | 10:41:00 | ||
EFG Call Solactive LED Performance | DEEFG0. | 232.620 | +0.00% | 0 | 16/11 | ||
EFG Call Solactive Cloud Computin P | DEEFG5. | 498.320 | -0.95% | 0 | 11:15:00 | ||
DZ Call Kupfer Quanto Endlos | DEDZ2X. | 75.490 | -0.61% | 0 | 10:34:00 | ||
DZ Call Kupfer 31Dec99 Endlos | DEDZ2X. | 87.480 | -0.91% | 0 | 10:34:00 | ||
DZ Call Kupfer 31Dec99 | DEDZ2X. | 75.310 | -0.61% | 0 | 10:34:00 | ||
GS Call ISHARES A50 Index 31Dec99 | DEGS3P. | 15.950 | 0.00% | 0 | 04/02 | ||
HV Call DAXglobal China Short TR | DEHV5J. | 7.880 | +2.60% | 0 | 10:49:00 | ||
GS GSCI Natural Gas Index TR | DEGS14. | 12.870 | -3.09% | 0 | 11:01:00 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 1.011 | -7.76% | 3.11M | 27/01 | ||
Vontobel Call 3X Long UniCr 16Jun23 | DEVN9D. | 0.268 | +4.28% | 6.00K | 10:36:00 | ||
ALETTI 211763 STOXX Div 30 21Apr23 | IT5330. | 99.250 | +0.10% | 0.09K | 10:50:00 | ||
Vontobel Call 3X Long Tesla 16Jun23 | DEVN9D. | 2.875 | +8.29% | 43.13K | 09:14:00 | ||
ALETTI 181007 STOXX Div 30 15Sep23 | IT5212. | 97.950 | -0.05% | 1.44K | 10:38:00 | ||
IT0005274177 | IT0005. | 967.940 | +0.00% | 0 | 27/01 | ||
Vontobel Call 3X Long Amazon16Jun23 | DEVN9D. | 0.632 | +0.00% | 0 | 27/01 | ||
UBS Zt Basket 30Oct23 | DEUX7X. | 97.850 | +0.72% | 1.07K | 11:12:00 | ||
IT0005367856 | IT0005. | 99.050 | -0.47% | 0.83K | 10:08:00 | ||
UBS Zt Basket 23Oct23 | DEUX66. | 97.750 | +1.51% | 0.40K | 11:14:00 | ||
ALETTI 359218 DJ STOXX 50 19May23 | IT5331. | 100.100 | 0.00% | 0.20K | 11:31:00 | ||
Bi Totccpbon103%B29,6742E280623 | XS2016. | 1,010.200 | -0.75% | 0.15K | 11:26:00 | ||
Leo Basket 22Apr24 CH0470804730 | CH0470. | 731.880 | -2.03% | 0.03K | 09:51:00 | ||
BANCA IMI ZT DivDAX 31May23 | XS1602. | 1,020.730 | +0.02% | 0.07K | 11:09:00 | ||
IT0005282949 | IT0005. | 958.990 | +3.23% | 0.02K | 11:14:00 | ||
Banca IMI SpA ZT Repsol 10May23 | XS1744. | 1,024.050 | -0.48% | 0.03K | 11:17:00 | ||
ALETTI 336151 DJ STOXX 50 17Mar23 | IT5327. | 103.350 | 0.00% | 0.06K | 10:27:00 | ||
XS1908378315 | XS1908. | 951.350 | +0.00% | 0 | 27/01 | ||
IT0005225872 | IT0005. | 964.990 | +0.00% | 0 | 26/01 | ||
Leo Basket 17May24 | CH0475. | 83.000 | +0.00% | 0 | 24/01 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | % |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
CH1114178796 | CH1114. | 3.630 | +1.11% | 337.31K | 27/01 | ||
NBp Call SSAB A shares 31Dec99 | SE0011. | 3.50 | -5.91% | 59.43K | 10:39:00 | ||
NB Call Africa Oil 31Dec99 | SE0011. | 46.79 | +0.00% | 0 | 27/01 | ||
NB Call Skandinaviska Enskilda BanA | SE0011. | 17.81 | +4.21% | 55.16K | 10:33:00 | ||
NB Call 52 SEK Ericsson ser. B | SE0010. | 6.38 | 0.00% | 0 | 24/01 | ||
NB Call MINI GULD NORDENT 14 | SE0009. | 91.65 | -0.73% | 1.89K | 07:52:00 | ||
NB ZT 47.7 SEK Ericsson ser. B | SE0010. | 13.62 | +1.72% | 0.50K | 09:13:00 | ||
NB Call MINI GULD NORDENT 7 31Dec99 | SE0009. | 48.90 | 0.00% | 0 | 26/01 | ||
NB Call 6500 EUR DAX 31Dec99 | SE0009. | 83.89 | -0.98% | 0.30K | 08:23:00 | ||
NB Call 8.3 USD COMEX Silver | SE0009. | 11.51 | -2.79% | 1.15K | 08:48:00 | ||
NBp Call x5 Swedbank 31Dec99 | SE0011. | 2.71 | +0.37% | 50.50K | 10:49:00 | ||
NB Call 5550 USD NASDAQ 100 31Dec99 | SE0010. | 516.65 | +0.00% | 0 | 23/01 | ||
NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 47.39 | -0.38% | 0.59K | 10:13:00 | ||
NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1,120.13 | +0.00% | 0 | 23/01 | ||
NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1,054.50 | 0.00% | 0 | 27/01 | ||
NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1,233.08 | -0.14% | 0.15K | 08:32:00 | ||
NBp Put x5 Swedbank 31Dec99 | SE0011. | 0.19 | +0.00% | 0 | 29/11 | ||
NBp Call Hennes and Mauritz ser. B | SE0011. | 0.12 | +0.00% | 0 | 26/01 | ||
NBp Call Gold 31Dec99 | SE0011. | 0.01 | 0.00% | 0 | 01/11 | ||
NBp Call Fingerprint Cards B | SE0011. | 0.01 | 0.00% | 0 | 31/10 |