Breaking News

UniCredit Bank AG Zt 0.503 EUR Telecom Italia Risparmio S.p.A. 13Dec19 (DEHV42LE)

Milan

Add to/Remove from a Portfolio Add to Watchlist

Uni Zt 0.503 EUR Telecom Italia Risparmio S.p.A. 1 historical data, for real-time data please try another search

100.150 0.000 0.00%

04/02 - Closed. Currency in

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 100.150 - 100.150

Type: Certificate

Market: Italy

Issuer: UniCredit Bank AG

ISIN: DE000HV42LE7

Underlying: Telecom Italia

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Forum

Overview
Historical Data

DEHV42LE Historical Data

Get free historical data for UniCredit Bank AG Zt 0.503 EUR Telecom Italia Risparmio S.p.A. 13Dec19. You'll find the closing price, open, high, low, change and change percentage of the UniCredit Bank AG Zt 0.503 EUR Telecom Italia Risparmio S.p.A. 13Dec19 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jul 12, 2019	100.150	100.150	100.150	100.150	0.15%
Jul 10, 2019	100.000	100.000	100.000	100.000	1.42%
Jun 12, 2019	98.600	98.600	98.600	98.600	1.54%
Jun 07, 2019	97.100	97.100	97.100	97.100	-0.10%
Jun 06, 2019	97.200	97.200	97.200	97.200	0.78%
May 24, 2019	96.450	96.450	96.450	96.450	-0.26%
May 23, 2019	96.700	96.700	96.700	96.700	-1.88%
May 21, 2019	98.550	98.550	98.550	98.550	0.25%
May 17, 2019	98.300	98.300	98.300	98.300	-0.41%
May 09, 2019	98.700	98.700	98.700	98.700	-1.00%
May 06, 2019	99.700	99.700	99.700	99.700	-0.05%
Apr 29, 2019	99.750	99.750	99.750	99.750	0.25%
Apr 26, 2019	99.500	99.500	99.500	99.500	-0.75%
Apr 02, 2019	100.250	100.250	100.250	100.250	-0.40%
Apr 01, 2019	100.650	100.650	100.650	100.650	0.35%
Mar 28, 2019	100.300	100.300	100.300	100.300	-0.79%
Mar 08, 2019	101.100	101.100	101.100	101.100	-0.88%
Mar 06, 2019	102.000	102.000	102.000	102.000	1.14%
Feb 27, 2019	100.850	100.850	100.850	100.850	1.10%
Feb 21, 2019	99.750	100.200	100.200	99.750	-0.70%
Feb 20, 2019	100.450	100.450	100.450	100.450	1.21%
Feb 18, 2019	99.250	99.250	99.250	99.250	-0.40%
Feb 15, 2019	99.650	99.650	99.650	99.650	3.26%
Feb 12, 2019	96.500	96.550	96.550	96.500	1.05%
Feb 01, 2019	95.500	95.500	95.500	95.500	1.06%
Jan 30, 2019	94.500	94.500	94.500	94.500	0.48%
Jan 29, 2019	94.050	94.050	94.050	94.050	0.11%
Jan 28, 2019	93.950	93.950	93.950	93.950	0.27%
Jan 25, 2019	93.700	93.700	93.700	93.700	-0.16%
Jan 24, 2019	93.850	93.850	93.850	93.850	-6.29%

Highest: 102.000

Lowest: 93.700

Difference: 8.300

Average: 98.233

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

DEHV42LE Comments

Write your thoughts about UniCredit Bank AG Zt 0.503 EUR Telecom Italia Risparmio S.p.A. 13Dec19

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,063.61	-7.58	-0.09%
DAX	19,220.03	-43.67	-0.23%
Euro Stoxx 50	4,795.35	-38.18	-0.79%
S&P 500	5,866.3	-82.9	-1.39%
Nikkei 225	38,637.50	+133.50	+0.35%
Dow Jones	43,360.63	-390.23	-0.89%
FTSE 100 Futures	8,076.0	-3.4	-0.04%

Brent Oil	71.31	-1.25	-1.72%
Crude Oil WTI	67.34	-1.36	-1.98%
Gold	2,567.70	-5.20	-0.20%
Silver	30.422	-0.147	-0.48%
Copper	4.0695	-0.0180	-0.44%
London Cocoa	7,160.00	+143.00	+2.04%
London Wheat	179.25	+0.20	+0.11%

U.K. 10Y	4.5120	+0.0390	+0.87%
U.K. 5Y	4.3650	+0.0340	+0.79%
U.K. 2Y	4.4285	+0.0295	+0.67%
Germany 10Y	2.3385	-0.0105	-0.45%
U.S. 10Y	4.438	+0.016	+0.36%
U.S. 5Y	4.301	+0.009	+0.22%
U.S. 2Y	4.305	+0.011	+0.27%

Lloyds Banking	56.48	+1.44	+2.62%
Vodafone Group PLC	69.540	+0.220	+0.32%
Barclays	259.35	+2.75	+1.07%
BT Group	142.00	+2.00	+1.43%
HSBC	716.80	+10.60	+1.50%
BHP Group Ltd	2,054.00	+8.00	+0.39%
Exxon Mobil	119.49	-1.07	-0.89%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Uni Zt 0.503 EUR .	100.150	0.000	0.00%