Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 12, 2021 | 4.350 | 4.350 | 4.350 | 4.350 | -2.03% |
Oct 11, 2021 | 4.440 | 4.440 | 4.440 | 4.440 | -0.67% |
Oct 08, 2021 | 4.470 | 4.470 | 4.470 | 4.470 | -0.22% |
Oct 07, 2021 | 4.480 | 4.480 | 4.480 | 4.480 | -3.03% |
Oct 06, 2021 | 4.620 | 4.620 | 4.620 | 4.620 | 2.21% |
Oct 05, 2021 | 4.520 | 4.520 | 4.520 | 4.520 | -6.61% |
Oct 04, 2021 | 4.840 | 4.840 | 4.840 | 4.840 | 0.41% |
Oct 01, 2021 | 4.820 | 4.820 | 4.820 | 4.820 | 0.21% |
Sep 30, 2021 | 4.810 | 4.810 | 4.810 | 4.810 | 0.63% |
Sep 29, 2021 | 4.780 | 4.780 | 4.780 | 4.780 | -2.45% |
Sep 28, 2021 | 4.900 | 4.900 | 4.900 | 4.900 | 6.06% |
Sep 27, 2021 | 4.620 | 4.620 | 4.620 | 4.620 | -4.74% |
Sep 24, 2021 | 4.850 | 4.850 | 4.850 | 4.850 | -4.72% |
Sep 23, 2021 | 5.090 | 5.090 | 5.090 | 5.090 | -1.74% |
Sep 22, 2021 | 5.180 | 5.180 | 5.180 | 5.180 | -4.43% |
Sep 21, 2021 | 5.420 | 5.420 | 5.420 | 5.420 | -4.75% |
Sep 20, 2021 | 5.690 | 5.690 | 5.690 | 5.690 | 4.21% |
Sep 17, 2021 | 5.460 | 5.460 | 5.460 | 5.460 | 3.21% |
Sep 16, 2021 | 5.290 | 5.290 | 5.290 | 5.290 | -2.58% |
Sep 15, 2021 | 5.430 | 5.430 | 5.430 | 5.430 | -2.16% |
Sep 14, 2021 | 5.550 | 5.550 | 5.550 | 5.550 | 0.91% |
Sep 13, 2021 | 5.500 | 5.500 | 5.500 | 5.500 | -4.35% |
Sep 10, 2021 | 5.750 | 5.750 | 5.750 | 5.750 | 4.93% |
Sep 09, 2021 | 5.480 | 5.480 | 5.480 | 5.480 | -0.54% |
Sep 08, 2021 | 5.510 | 5.510 | 5.510 | 5.510 | -2.48% |
Sep 07, 2021 | 5.650 | 5.650 | 5.650 | 5.650 | 0.36% |
Sep 06, 2021 | 5.630 | 5.630 | 5.630 | 5.630 | -3.43% |
Sep 03, 2021 | 5.830 | 5.830 | 5.830 | 5.830 | 0.00% |
Sep 02, 2021 | 5.830 | 5.830 | 5.830 | 5.830 | -0.17% |
Sep 01, 2021 | 5.840 | 5.840 | 5.840 | 5.840 | 34.25% |
Highest: 5.840 | Lowest: 4.350 | Difference: 1.490 | Average: 5.154 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review