Breaking News

UBS AG Call UBS Global Quality Dividend Payers TR 31Dec99 (DEUBS0QD)

Frankfurt

Add to/Remove from a Portfolio Add to Watchlist

475.440 -2.410 -0.50%

08:40:17 - Delayed Data. Currency in

Volume: 1
Bid/Ask: 474.650 / 479.440
Day's Range: 475.440 - 475.440

Type: Certificate

Market: Germany

Issuer: UBS AG (London Branch)

ISIN: DE000UBS0QD1

S/N: UBS0QD

Asset Class: Index

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DEUBS0QD Historical Data

Get free historical data for UBS AG Call UBS Global Quality Dividend Payers TR 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the UBS AG Call UBS Global Quality Dividend Payers TR 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Nov 15, 2024	475.440	475.440	475.440	475.440	-0.50%
Nov 14, 2024	477.850	477.850	477.850	477.850	0.84%
Nov 13, 2024	473.880	473.880	473.880	473.880	-0.67%
Nov 12, 2024	477.080	477.080	477.080	477.080	0.78%
Nov 11, 2024	473.370	473.370	473.370	473.370	1.12%
Nov 08, 2024	468.130	468.130	468.130	468.130	-0.68%
Nov 07, 2024	471.320	471.320	471.320	471.320	1.38%
Nov 06, 2024	464.910	464.910	464.910	464.910	2.19%
Nov 05, 2024	454.960	454.960	454.960	454.960	0.36%
Nov 04, 2024	453.310	453.310	453.310	453.310	-0.38%
Nov 01, 2024	455.020	455.020	455.020	455.020	-0.27%
Oct 31, 2024	456.250	456.250	456.250	456.250	-0.49%
Oct 30, 2024	458.490	458.490	458.490	458.490	-0.69%
Oct 29, 2024	461.660	461.660	461.660	461.660	-0.05%
Oct 28, 2024	461.880	461.880	461.880	461.880	-0.05%
Oct 25, 2024	462.110	462.110	462.110	462.110	-0.14%
Oct 24, 2024	462.770	462.770	462.770	462.770	-0.57%
Oct 23, 2024	465.410	465.410	465.410	465.410	-0.12%
Oct 22, 2024	465.960	465.960	465.960	465.960	-0.35%
Oct 21, 2024	467.580	469.510	469.510	467.580	-0.49%
Oct 18, 2024	469.870	469.870	469.870	469.870	0.26%
Oct 17, 2024	468.670	468.670	468.670	468.670	0.65%
Oct 16, 2024	465.660	465.660	465.660	465.660	-0.06%
Oct 15, 2024	465.940	465.940	465.940	465.940	0.30%

Highest: 477.850

Lowest: 453.310

Difference: 24.540

Average: 465.730

Change %: 2.344

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

DEUBS0QD Comments

Write your thoughts about UBS AG Call UBS Global Quality Dividend Payers TR 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,064.49	-6.70	-0.08%
DAX	19,217.55	-25.18	-0.13%
Euro Stoxx 50	4,795.35	-38.18	-0.79%
S&P 500	5,882.4	-66.8	-1.12%
Nikkei 225	38,637.50	+133.50	+0.35%
Dow Jones	43,461.98	-288.88	-0.66%
FTSE 100 Futures	8,088.5	+9.1	+0.11%

Brent Oil	72.06	-0.50	-0.69%
Crude Oil WTI	68.19	-0.51	-0.74%
Gold	2,568.60	-4.30	-0.17%
Silver	30.400	-0.169	-0.55%
Copper	4.0832	-0.0043	-0.11%
London Cocoa	7,055.00	+38.00	+0.54%
London Wheat	179.25	+0.20	+0.11%

U.K. 10Y	4.5300	+0.0460	+1.03%
U.K. 5Y	4.3830	+0.0340	+0.78%
U.K. 2Y	4.4470	+0.0260	+0.59%
Germany 10Y	2.3540	+0.0050	+0.21%
U.S. 10Y	4.473	+0.051	+1.15%
U.S. 5Y	4.323	+0.031	+0.72%
U.S. 2Y	4.316	+0.022	+0.51%

Lloyds Banking	56.20	+1.16	+2.11%
Vodafone Group PLC	69.824	+0.504	+0.73%
Barclays	258.45	+1.85	+0.72%
BT Group	142.65	+2.65	+1.89%
HSBC	718.40	+12.20	+1.73%
BHP Group Ltd	2,058.00	+12.00	+0.59%
Exxon Mobil	119.97	-0.59	-0.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UBS AG Call UBS G.	475.440	-2.410	-0.50%