Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 16, 2020 | 0.071 | 0.182 | 0.191 | 0.068 | -75.04% |
Mar 13, 2020 | 0.285 | 0.616 | 0.642 | 0.278 | -41.58% |
Mar 12, 2020 | 0.487 | 0.955 | 0.955 | 0.474 | -52.11% |
Mar 11, 2020 | 1.017 | 1.079 | 1.079 | 1.012 | -0.88% |
Mar 10, 2020 | 1.026 | 1.153 | 1.153 | 1.020 | 0.29% |
Mar 09, 2020 | 1.023 | 1.049 | 1.058 | 0.940 | -11.81% |
Mar 06, 2020 | 1.160 | 1.247 | 1.326 | 1.156 | -5.15% |
Mar 05, 2020 | 1.223 | 1.190 | 1.259 | 1.190 | 5.34% |
Mar 04, 2020 | 1.161 | 1.184 | 1.228 | 1.146 | -1.53% |
Mar 03, 2020 | 1.179 | 1.005 | 1.300 | 1.005 | 18.85% |
Mar 02, 2020 | 0.992 | 1.092 | 1.120 | 0.979 | -8.66% |
Feb 28, 2020 | 1.086 | 1.965 | 1.965 | 1.030 | -43.58% |
Feb 27, 2020 | 1.925 | 2.065 | 2.120 | 1.925 | -3.02% |
Feb 26, 2020 | 1.985 | 2.180 | 2.270 | 1.915 | -14.81% |
Feb 25, 2020 | 2.330 | 2.480 | 2.550 | 2.395 | -20.61% |
Feb 24, 2020 | 2.935 | 2.900 | 3.020 | 2.880 | 9.31% |
Feb 21, 2020 | 2.685 | 2.700 | 2.790 | 2.660 | 4.47% |
Feb 20, 2020 | 2.570 | 2.520 | 2.610 | 2.490 | 4.68% |
Feb 19, 2020 | 2.455 | 2.500 | 2.600 | 2.400 | 2.72% |
Feb 18, 2020 | 2.390 | 2.110 | 2.425 | 2.110 | 15.18% |
Feb 17, 2020 | 2.075 | 2.055 | 2.070 | 2.045 | 2.22% |
Feb 14, 2020 | 2.030 | 1.995 | 2.055 | 1.995 | 3.31% |
Feb 13, 2020 | 1.965 | 1.965 | 1.970 | 1.965 | 5.65% |
Feb 12, 2020 | 1.860 | 1.865 | 1.910 | 1.840 | -2.11% |
Feb 11, 2020 | 1.900 | 2.025 | 2.025 | 1.905 | -8.65% |
Feb 10, 2020 | 2.080 | 2.050 | 2.090 | 2.050 | 6.12% |
Feb 07, 2020 | 1.960 | 2.080 | 2.080 | 1.965 | -5.77% |
Feb 06, 2020 | 2.080 | 1.970 | 2.120 | 1.970 | 7.22% |
Feb 05, 2020 | 1.940 | 1.895 | 1.960 | 1.840 | 2.65% |
Feb 04, 2020 | 1.890 | 2.025 | 2.025 | 1.905 | 2,561.97% |
Highest: 3.020 | Lowest: 0.068 | Difference: 2.952 | Average: 1.659 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review