Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 29, 2021 | 58.550 | 60.150 | 60.150 | 57.600 | 2.99% |
Mar 26, 2021 | 56.850 | 56.750 | 57.350 | 56.750 | 6.46% |
Mar 25, 2021 | 53.400 | 54.350 | 54.350 | 51.500 | -7.69% |
Mar 24, 2021 | 57.850 | 56.750 | 57.000 | 56.400 | -0.77% |
Mar 23, 2021 | 58.300 | 58.400 | 58.400 | 58.400 | 0.00% |
Mar 22, 2021 | 58.300 | 54.700 | 54.700 | 54.700 | 3.83% |
Mar 19, 2021 | 56.150 | 56.750 | 56.750 | 56.500 | -8.18% |
Mar 18, 2021 | 61.150 | 59.900 | 60.200 | 59.900 | -0.33% |
Mar 16, 2021 | 61.350 | 61.050 | 63.150 | 61.050 | 5.23% |
Mar 15, 2021 | 58.300 | 59.850 | 59.850 | 58.000 | 2.64% |
Mar 12, 2021 | 56.800 | 56.800 | 56.800 | 56.800 | -4.46% |
Mar 11, 2021 | 59.450 | 56.650 | 58.750 | 56.600 | 8.39% |
Mar 10, 2021 | 54.850 | 53.650 | 54.200 | 53.250 | 2.24% |
Mar 09, 2021 | 53.650 | 49.850 | 53.200 | 49.850 | 2.09% |
Mar 08, 2021 | 52.550 | 46.200 | 52.250 | 46.000 | 30.40% |
Mar 05, 2021 | 40.300 | 41.700 | 43.850 | 41.100 | -15.42% |
Mar 04, 2021 | 47.650 | 47.000 | 47.600 | 45.800 | -8.01% |
Mar 03, 2021 | 51.800 | 54.350 | 54.350 | 50.000 | -3.27% |
Mar 02, 2021 | 53.550 | 54.350 | 54.350 | 54.350 | -1.83% |
Mar 01, 2021 | 54.550 | 50.850 | 54.400 | 50.850 | 12.94% |
Feb 26, 2021 | 48.300 | 47.550 | 49.500 | 47.550 | -11.94% |
Feb 25, 2021 | 54.850 | 59.000 | 59.050 | 57.950 | -2.83% |
Feb 24, 2021 | 56.450 | 55.300 | 55.300 | 55.200 | 9.40% |
Feb 23, 2021 | 51.600 | 54.500 | 54.500 | 50.000 | -6.10% |
Feb 22, 2021 | 54.950 | 53.300 | 54.500 | 53.300 | -8.03% |
Feb 19, 2021 | 59.750 | 59.750 | 59.750 | 59.750 | 5.38% |
Feb 18, 2021 | 56.700 | 56.550 | 56.550 | 56.550 | -2.16% |
Feb 17, 2021 | 57.950 | 59.300 | 59.450 | 59.300 | -3.98% |
Feb 16, 2021 | 60.350 | 62.550 | 62.750 | 60.400 | -3.75% |
Feb 15, 2021 | 62.700 | 61.750 | 62.950 | 61.750 | 7.09% |
Highest: 63.150 | Lowest: 41.100 | Difference: 22.050 | Average: 55.632 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review