Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 29, 2021 | 178.900 | 182.000 | 187.950 | 174.250 | 2.35% |
Mar 26, 2021 | 174.800 | 177.900 | 178.450 | 164.800 | 1.89% |
Mar 25, 2021 | 171.550 | 175.750 | 180.600 | 159.000 | -11.75% |
Mar 24, 2021 | 194.400 | 204.350 | 212.000 | 187.700 | -6.22% |
Mar 23, 2021 | 207.300 | 199.000 | 215.000 | 198.850 | -1.33% |
Mar 22, 2021 | 210.100 | 184.250 | 209.350 | 184.250 | 16.27% |
Mar 19, 2021 | 180.700 | 182.400 | 184.950 | 169.050 | -9.85% |
Mar 18, 2021 | 200.450 | 208.000 | 208.000 | 194.000 | -1.50% |
Mar 17, 2021 | 203.500 | 218.000 | 218.000 | 195.000 | -7.69% |
Mar 16, 2021 | 220.450 | 213.150 | 235.000 | 213.150 | 12.94% |
Mar 15, 2021 | 195.200 | 189.850 | 200.500 | 189.850 | 6.87% |
Mar 12, 2021 | 182.650 | 186.250 | 189.300 | 177.000 | -12.04% |
Mar 11, 2021 | 207.650 | 195.000 | 207.950 | 195.000 | 10.98% |
Mar 10, 2021 | 187.100 | 179.200 | 201.600 | 173.150 | 4.88% |
Mar 09, 2021 | 178.400 | 156.850 | 178.000 | 156.400 | 1.88% |
Mar 08, 2021 | 175.100 | 154.450 | 184.100 | 149.500 | 27.39% |
Mar 05, 2021 | 137.450 | 153.750 | 198.000 | 137.000 | -24.89% |
Mar 04, 2021 | 183.000 | 181.950 | 189.000 | 164.000 | -15.18% |
Mar 03, 2021 | 215.750 | 243.000 | 244.600 | 199.450 | -10.74% |
Mar 02, 2021 | 241.700 | 248.050 | 260.000 | 239.500 | -2.62% |
Mar 01, 2021 | 248.200 | 239.250 | 250.000 | 232.000 | 14.17% |
Feb 26, 2021 | 217.400 | 197.250 | 224.800 | 194.750 | -10.68% |
Feb 25, 2021 | 243.400 | 264.100 | 270.000 | 238.550 | -4.61% |
Feb 24, 2021 | 255.150 | 252.200 | 272.600 | 229.450 | 8.25% |
Feb 23, 2021 | 235.700 | 275.150 | 275.200 | 200.000 | -16.58% |
Feb 22, 2021 | 282.550 | 300.850 | 301.300 | 275.700 | -18.30% |
Feb 19, 2021 | 345.850 | 345.000 | 352.850 | 340.000 | 7.62% |
Feb 18, 2021 | 321.350 | 340.000 | 340.000 | 310.000 | -1.85% |
Feb 17, 2021 | 327.400 | 357.500 | 362.850 | 324.000 | -10.17% |
Feb 16, 2021 | 364.450 | 377.900 | 379.850 | 368.000 | 103.72% |
Highest: 379.850 | Lowest: 137.000 | Difference: 242.850 | Average: 222.920 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review