Breaking News
Get 50% Off 0
Unlock Premium Data: Up to 50% Off InvestingPro CLAIM SALE
Close

SG ISSUER Zt Eurostoxx 50 Return 31Dec99 (XS881619)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
155.600 0.000    0.00%
19/06 - Closed. Currency in ( Disclaimer )
  • Volume: 0
  • Bid/Ask: 156.500 / 157.150
  • Day's Range: 155.200 - 156.970
Type:  Certificate
Market:  Italy
Issuer:  SG Issuer SA
ISIN:  XS1778816196 
Underlying:  STOXX 50 EUR Net Return
Asset Class:  Index
SG Eurostoxx 50 Return 31Dec99 155.600 0.000 0.00%

XS881619 Historical Data

 
Get free historical data for SG ISSUER Zt Eurostoxx 50 Return 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the SG ISSUER Zt Eurostoxx 50 Return 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
20/05/2024 - 20/06/2024
 
Date Price Open High Low Change %
Jun 19, 2024 155.600 155.200 155.600 155.600 0.81%
Jun 17, 2024 154.350 156.070 154.350 154.350 0.75%
Jun 14, 2024 153.200 157.050 157.100 152.800 -2.37%
Jun 13, 2024 156.920 159.170 159.670 156.200 -1.63%
Jun 12, 2024 159.520 158.120 159.820 157.870 1.24%
Jun 11, 2024 157.570 159.400 159.650 156.700 -1.04%
Jun 10, 2024 159.220 159.020 159.370 157.720 -0.41%
Jun 07, 2024 159.870 160.570 160.900 159.120 -0.53%
Jun 06, 2024 160.720 160.220 161.070 160.050 0.34%
Jun 05, 2024 160.170 157.970 160.220 157.870 1.68%
Jun 04, 2024 157.520 158.250 158.250 156.650 -0.60%
Jun 03, 2024 158.470 159.470 159.700 157.850 -0.22%
May 31, 2024 158.820 158.300 158.820 157.470 0.41%
May 30, 2024 158.170 156.900 158.370 156.800 -0.86%
May 29, 2024 159.550 159.020 159.550 157.120 0.08%
May 28, 2024 159.420 160.220 160.700 158.950 -0.55%
May 27, 2024 160.300 159.450 160.320 159.420 0.49%
May 24, 2024 159.520 158.450 159.620 158.120 0.64%
May 23, 2024 158.500 159.600 160.320 158.200 -0.30%
May 22, 2024 158.970 159.920 159.970 158.470 -0.50%
May 21, 2024 159.770 160.100 160.270 159.220 -0.28%
May 20, 2024 160.220 160.270 160.670 160.150 0.00%
Highest: 161.070 Lowest: 152.800 Difference: 8.270 Average: 158.471 Change %: -2.884
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

XS881619 Comments

Write your thoughts about SG ISSUER Zt Eurostoxx 50 Return 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email