Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2024 | 158.250 | 159.050 | 158.250 | 158.250 | 0.43% |
Mar 25, 2024 | 157.570 | 157.000 | 157.670 | 156.550 | 0.29% |
Mar 22, 2024 | 157.120 | 157.020 | 157.470 | 156.370 | -0.13% |
Mar 21, 2024 | 157.320 | 157.950 | 157.970 | 156.670 | 0.01% |
Mar 20, 2024 | 157.300 | 155.620 | 157.300 | 155.450 | 0.93% |
Mar 19, 2024 | 155.850 | 155.200 | 156.320 | 155.200 | 0.34% |
Mar 18, 2024 | 155.320 | 156.150 | 156.150 | 155.220 | -0.42% |
Mar 15, 2024 | 155.970 | 155.500 | 156.650 | 155.420 | -0.02% |
Mar 14, 2024 | 156.000 | 157.950 | 156.000 | 156.000 | -0.04% |
Mar 13, 2024 | 156.070 | 155.700 | 156.400 | 155.450 | 0.27% |
Mar 12, 2024 | 155.650 | 154.600 | 155.700 | 153.750 | 1.07% |
Mar 11, 2024 | 154.000 | 154.070 | 154.070 | 153.270 | -0.06% |
Mar 08, 2024 | 154.100 | 155.250 | 155.470 | 154.020 | -0.84% |
Mar 07, 2024 | 155.400 | 152.950 | 155.650 | 152.600 | 1.24% |
Mar 06, 2024 | 153.500 | 152.550 | 153.750 | 152.450 | 0.81% |
Mar 05, 2024 | 152.270 | 152.770 | 153.150 | 151.820 | -0.62% |
Mar 04, 2024 | 153.220 | 152.850 | 153.500 | 152.750 | 0.11% |
Mar 01, 2024 | 153.050 | 153.050 | 153.050 | 152.050 | 0.36% |
Feb 29, 2024 | 152.500 | 155.250 | 152.500 | 152.500 | 0.03% |
Feb 28, 2024 | 152.450 | 152.500 | 152.700 | 152.300 | -0.10% |
Highest: 158.250 | Lowest: 151.820 | Difference: 6.430 | Average: 155.146 | Change %: 3.702 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review