![PCE inflation slips to 2.5% in June - BEA](https://i-invdn-com.investing.com/news/Inflation_150x108_S_1707303325.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 156.250 | 152.900 | 156.250 | 156.250 | 0.45% |
Jul 22, 2024 | 155.550 | 155.850 | 155.550 | 155.550 | 1.60% |
Jul 19, 2024 | 153.100 | 153.450 | 153.100 | 153.100 | -1.86% |
Jul 18, 2024 | 156.000 | 154.900 | 156.000 | 156.000 | -0.64% |
Jul 16, 2024 | 157.000 | 155.300 | 157.000 | 156.950 | -0.88% |
Jul 11, 2024 | 158.400 | 157.370 | 158.400 | 158.400 | 1.05% |
Jul 10, 2024 | 156.750 | 157.870 | 156.750 | 156.750 | -0.92% |
Jul 05, 2024 | 158.200 | 158.470 | 159.200 | 157.420 | 0.02% |
Jul 04, 2024 | 158.170 | 157.870 | 158.270 | 157.670 | 0.44% |
Jul 03, 2024 | 157.470 | 156.620 | 157.820 | 156.450 | 0.99% |
Jul 02, 2024 | 155.920 | 156.270 | 156.270 | 154.420 | -0.50% |
Jul 01, 2024 | 156.700 | 158.000 | 158.000 | 156.120 | 0.84% |
Jun 28, 2024 | 155.400 | 155.870 | 156.300 | 154.820 | -0.14% |
Jun 27, 2024 | 155.620 | 156.200 | 156.500 | 155.370 | -0.24% |
Jun 26, 2024 | 156.000 | 157.470 | 157.770 | 155.120 | -0.57% |
Jun 25, 2024 | 156.900 | 156.520 | 156.970 | 155.850 | 0.42% |
Jul 23, 2024 | 156.250 | 152.900 | 156.250 | 156.250 | 0.45% |
Jul 22, 2024 | 155.550 | 155.850 | 155.550 | 155.550 | 1.60% |
Jul 19, 2024 | 153.100 | 153.450 | 153.100 | 153.100 | -1.86% |
Jul 18, 2024 | 156.000 | 154.900 | 156.000 | 156.000 | -0.64% |
Jul 16, 2024 | 157.000 | 155.300 | 157.000 | 156.950 | -0.88% |
Jul 11, 2024 | 158.400 | 157.370 | 158.400 | 158.400 | 1.05% |
Jul 10, 2024 | 156.750 | 157.870 | 156.750 | 156.750 | -0.92% |
Jul 05, 2024 | 158.200 | 158.470 | 159.200 | 157.420 | 0.02% |
Jul 04, 2024 | 158.170 | 157.870 | 158.270 | 157.670 | 0.44% |
Jul 03, 2024 | 157.470 | 156.620 | 157.820 | 156.450 | 0.99% |
Jul 02, 2024 | 155.920 | 156.270 | 156.270 | 154.420 | -0.50% |
Jul 01, 2024 | 156.700 | 158.000 | 158.000 | 156.120 | 0.84% |
Jun 28, 2024 | 155.400 | 155.870 | 156.300 | 154.820 | -0.14% |
Jun 27, 2024 | 155.620 | 156.200 | 156.500 | 155.370 | -0.24% |
Highest: 159.200 | Lowest: 153.100 | Difference: 6.100 | Average: 156.465 | Change %: 0.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review