Breaking News

Societe Generale Effekten GMBH Call 20.95 EUR Unilever N.V. 31Dec99 (DESG6F6X)

Frankfurt

Add to/Remove from a Portfolio Add to Watchlist

Societe Generale Effekten GMBH Call 20.95 EUR Unil historical data, for real-time data please try another search

36.180 0.000 0.00%

04/02 - Delayed Data. Currency in

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 35.900 - 36.440

Type: Certificate

Market: Germany

Issuer: Societe Generale Effekten GMBH

ISIN: DE000SG6F6X1

Underlying: Unilever

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Forum

Overview
Historical Data

DESG6F6X Historical Data

Get free historical data for Societe Generale Effekten GMBH Call 20.95 EUR Unilever N.V. 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the Societe Generale Effekten GMBH Call 20.95 EUR Unilever N.V. 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Sep 13, 2019	36.180	36.440	36.440	35.900	-0.74%
Sep 11, 2019	36.450	36.060	36.490	35.980	0.00%
Sep 10, 2019	36.450	37.450	37.450	36.420	-2.67%
Sep 09, 2019	37.450	38.450	38.450	37.360	-2.83%
Sep 06, 2019	38.540	38.450	38.960	38.440	0.23%
Sep 05, 2019	38.450	39.290	39.290	38.450	-1.28%
Sep 04, 2019	38.950	39.120	39.370	38.950	-0.03%
Sep 03, 2019	38.960	38.430	39.130	38.430	0.28%
Sep 02, 2019	38.850	38.440	39.060	38.370	2.34%
Aug 30, 2019	37.960	37.460	38.330	37.460	1.33%
Aug 29, 2019	37.460	36.960	38.170	36.960	1.35%
Aug 28, 2019	36.960	36.560	37.230	36.560	0.00%
Aug 27, 2019	36.960	36.180	36.960	35.860	2.75%
Aug 26, 2019	35.970	35.470	36.470	35.470	1.41%
Aug 23, 2019	35.470	36.330	36.650	35.470	-2.74%
Aug 22, 2019	36.470	36.700	36.700	35.970	0.00%
Aug 21, 2019	36.470	36.240	36.610	36.240	1.19%
Aug 20, 2019	36.040	36.470	36.800	36.040	-1.18%
Aug 19, 2019	36.470	35.410	36.470	35.380	2.79%
Aug 16, 2019	35.480	34.700	35.480	34.630	2.90%
Aug 15, 2019	34.480	33.810	34.530	33.810	1.47%
Aug 14, 2019	33.980	33.480	33.980	33.210	1.49%
Aug 13, 2019	33.480	32.940	33.480	32.750	1.55%
Aug 12, 2019	32.970	33.030	33.200	32.800	1.48%
Aug 09, 2019	32.490	32.650	32.830	32.490	0.00%
Aug 08, 2019	32.490	32.400	32.490	32.240	-0.52%
Aug 07, 2019	32.660	31.810	32.660	31.670	1.55%
Aug 06, 2019	32.160	31.660	33.090	31.660	0.00%
Aug 05, 2019	32.160	33.160	33.370	31.660	-3.04%
Aug 02, 2019	33.170	34.170	34.340	33.170	-8.32%

Highest: 39.370

Lowest: 31.660

Difference: 7.710

Average: 35.734

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

DESG6F6X Comments

Write your thoughts about Societe Generale Effekten GMBH Call 20.95 EUR Unilever N.V. 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,072.06	+41.73	+0.52%
DAX	19,258.65	+281.56	+1.48%
Euro Stoxx 50	4,830.95	+90.61	+1.91%
S&P 500	5,980.60	-4.80	-0.08%
Nikkei 225	38,504.00	-236.50	-0.61%
Dow Jones	43,964.91	+6.72	+0.02%
FTSE 100 Futures	8,096.8	+33.6	+0.42%

Brent Oil	72.53	+0.25	+0.35%
Crude Oil WTI	68.64	+0.21	+0.31%
Gold	2,579.60	-6.90	-0.27%
Silver	30.530	-0.133	-0.43%
Copper	4.0785	-0.0045	-0.11%
London Cocoa	7,009.00	+504.00	+7.75%
London Wheat	179.25	+0.20	+0.11%

U.K. 10Y	4.5325	+0.0095	+0.21%
U.K. 5Y	4.3915	-0.0295	-0.67%
U.K. 2Y	4.4610	-0.0350	-0.78%
Germany 10Y	2.3405	-0.0465	-1.95%
U.S. 10Y	4.402	-0.051	-1.14%
U.S. 5Y	4.268	-0.033	-0.78%
U.S. 2Y	4.254	-0.030	-0.69%

Lloyds Banking	54.80	+0.20	+0.37%
Vodafone Group PLC	69.560	+0.500	+0.72%
Barclays	256.85	-2.00	-0.77%
BT Group	140.10	+3.40	+2.49%
HSBC	705.70	+4.90	+0.70%
BHP Group Ltd	2,048.00	-10.00	-0.49%
Exxon Mobil	121.34	+0.86	+0.71%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Societe Generale .	36.180	0.000	0.00%