Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2020 | 0.60 | 0.60 | 0.60 | 0.60 | -7.69% |
Mar 12, 2020 | 0.65 | 0.65 | 0.65 | 0.65 | -40.91% |
Mar 11, 2020 | 1.10 | 1.10 | 1.10 | 1.10 | -16.03% |
Mar 10, 2020 | 1.31 | 1.31 | 1.31 | 1.31 | 20.18% |
Mar 09, 2020 | 1.09 | 1.09 | 1.09 | 1.09 | -28.29% |
Mar 06, 2020 | 1.52 | 1.52 | 1.52 | 1.52 | -5.59% |
Mar 05, 2020 | 1.61 | 1.61 | 1.61 | 1.61 | -12.97% |
Mar 04, 2020 | 1.85 | 1.85 | 1.85 | 1.85 | 2.78% |
Mar 02, 2020 | 1.80 | 1.80 | 1.80 | 1.80 | -1.64% |
Feb 28, 2020 | 1.83 | 1.83 | 1.83 | 1.83 | -2.66% |
Feb 27, 2020 | 1.88 | 1.88 | 1.88 | 1.88 | -5.53% |
Feb 26, 2020 | 1.99 | 1.99 | 1.99 | 1.99 | 2.58% |
Feb 25, 2020 | 1.94 | 1.94 | 1.94 | 1.94 | -2.51% |
Feb 24, 2020 | 1.99 | 1.99 | 1.99 | 1.99 | -10.76% |
Feb 21, 2020 | 2.23 | 2.23 | 2.23 | 2.23 | -4.29% |
Feb 20, 2020 | 2.33 | 2.33 | 2.33 | 2.33 | 5.43% |
Feb 19, 2020 | 2.21 | 2.21 | 2.21 | 2.21 | 5.74% |
Feb 18, 2020 | 2.09 | 2.09 | 2.09 | 2.09 | -9.91% |
Feb 17, 2020 | 2.32 | 2.32 | 2.32 | 2.32 | 13.73% |
Feb 14, 2020 | 2.04 | 2.04 | 2.04 | 2.04 | -7.27% |
Feb 13, 2020 | 2.20 | 2.20 | 2.20 | 2.20 | 0.92% |
Feb 12, 2020 | 2.18 | 2.18 | 2.18 | 2.18 | 6.34% |
Feb 11, 2020 | 2.05 | 2.05 | 2.05 | 2.05 | 3.54% |
Feb 10, 2020 | 1.98 | 1.98 | 1.98 | 1.98 | -5.71% |
Feb 07, 2020 | 2.10 | 2.10 | 2.10 | 2.10 | -7.08% |
Feb 06, 2020 | 2.26 | 2.26 | 2.26 | 2.26 | -0.44% |
Feb 05, 2020 | 2.27 | 2.27 | 2.27 | 2.27 | 5.09% |
Feb 04, 2020 | 2.16 | 2.16 | 2.16 | 2.16 | 3.85% |
Feb 03, 2020 | 2.08 | 2.08 | 2.08 | 2.08 | 0.97% |
Jan 31, 2020 | 2.06 | 2.06 | 2.06 | 2.06 | 243.33% |
Highest: 2.33 | Lowest: 0.60 | Difference: 1.73 | Average: 1.86 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review