Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 18, 2020 | 22.990 | 22.960 | 23.150 | 22.960 | -2.09% |
Sep 17, 2020 | 23.480 | 24.180 | 24.180 | 23.700 | 1.47% |
Sep 15, 2020 | 23.140 | 22.630 | 22.630 | 22.620 | 1.89% |
Sep 14, 2020 | 22.710 | 22.960 | 22.960 | 22.610 | -2.57% |
Sep 11, 2020 | 23.310 | 23.310 | 23.310 | 23.310 | 2.37% |
Sep 10, 2020 | 22.770 | 22.530 | 22.530 | 22.390 | -3.44% |
Sep 09, 2020 | 23.580 | 24.220 | 24.220 | 23.560 | -1.42% |
Sep 08, 2020 | 23.920 | 23.700 | 24.100 | 23.700 | 1.57% |
Sep 07, 2020 | 23.550 | 23.550 | 23.550 | 23.550 | -1.59% |
Sep 04, 2020 | 23.930 | 23.820 | 23.950 | 23.820 | 1.70% |
Sep 03, 2020 | 23.530 | 23.920 | 23.920 | 23.520 | 0.38% |
Sep 02, 2020 | 23.440 | 22.860 | 23.300 | 22.860 | 7.03% |
Sep 01, 2020 | 21.900 | 21.540 | 21.930 | 21.540 | -0.14% |
Aug 31, 2020 | 21.930 | 22.480 | 22.480 | 22.070 | -2.84% |
Aug 28, 2020 | 22.570 | 22.700 | 22.700 | 22.480 | -5.92% |
Aug 27, 2020 | 23.990 | 23.120 | 24.260 | 22.690 | 1.14% |
Aug 26, 2020 | 23.720 | 24.260 | 24.300 | 23.860 | -0.04% |
Aug 25, 2020 | 23.730 | 23.480 | 23.600 | 23.470 | -1.17% |
Aug 24, 2020 | 24.010 | 23.710 | 23.820 | 23.410 | -0.83% |
Aug 21, 2020 | 24.210 | 24.030 | 24.600 | 24.030 | 3.82% |
Aug 20, 2020 | 23.320 | 23.440 | 23.440 | 23.440 | 4.43% |
Aug 18, 2020 | 22.330 | 22.850 | 22.850 | 21.900 | -3.38% |
Aug 17, 2020 | 23.110 | 23.130 | 23.130 | 23.130 | -2.03% |
Aug 14, 2020 | 23.590 | 23.880 | 23.880 | 23.880 | -0.17% |
Aug 13, 2020 | 23.630 | 23.480 | 23.480 | 23.480 | -1.99% |
Aug 12, 2020 | 24.110 | 24.970 | 24.970 | 24.000 | -1.47% |
Aug 11, 2020 | 24.470 | 24.900 | 24.900 | 24.070 | -0.45% |
Aug 10, 2020 | 24.580 | 24.600 | 24.850 | 24.300 | 1.53% |
Aug 07, 2020 | 24.210 | 23.550 | 24.540 | 23.550 | 3.37% |
Aug 06, 2020 | 23.420 | 23.040 | 23.660 | 23.040 | 1.87% |
Highest: 24.970 | Lowest: 21.540 | Difference: 3.430 | Average: 23.439 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review