Breaking News

Raiffeisen Centrobank AG Call 100 EUR LEG Immobillien N Ord Shs 31Dec99 (DERC0KQG)

Frankfurt

Add to/Remove from a Portfolio Add to Watchlist

RCB Call 100 LEG Immobillien Long x2 historical data, for real-time data please try another search

20.650 0.000 0.00%

04/02 - Closed. Currency in ( Disclaimer )

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 20.650 - 20.690

Type: Certificate

Market: Germany

Issuer: Raiffeisen Centrobank AG

ISIN: AT0000A1T9K2

Underlying: LEG Immobilien AG

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Forum

Overview
Historical Data

DERC0KQG Historical Data

Get free historical data for Raiffeisen Centrobank AG Call 100 EUR LEG Immobillien N Ord Shs 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the Raiffeisen Centrobank AG Call 100 EUR LEG Immobillien N Ord Shs 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Nov 06, 2019	20.650	20.690	20.690	20.650	0.00%
Nov 05, 2019	20.650	21.030	21.040	20.630	-3.14%
Nov 04, 2019	21.320	21.230	21.400	21.230	0.33%
Nov 01, 2019	21.250	21.090	21.400	21.090	0.38%
Oct 31, 2019	21.170	21.240	21.270	21.170	1.83%
Oct 30, 2019	20.790	20.470	20.790	20.470	2.26%
Oct 29, 2019	20.330	20.380	20.390	20.220	0.49%
Oct 28, 2019	20.230	20.430	20.430	20.230	-2.51%
Oct 25, 2019	20.750	20.760	20.760	20.620	0.92%
Oct 24, 2019	20.560	20.890	21.070	20.560	-1.49%
Oct 23, 2019	20.870	20.610	20.870	20.560	0.58%
Oct 22, 2019	20.750	20.760	20.830	20.750	-0.34%
Oct 21, 2019	20.820	20.940	21.050	20.710	-2.25%
Oct 18, 2019	21.300	22.050	22.050	21.090	-2.20%
Oct 17, 2019	21.780	21.440	21.930	21.440	2.49%
Oct 16, 2019	21.250	21.300	21.350	21.250	0.43%
Oct 15, 2019	21.160	20.430	21.310	20.430	2.32%
Oct 14, 2019	20.680	20.950	21.050	20.680	-3.59%
Oct 11, 2019	21.450	21.680	21.720	21.450	-1.83%
Oct 10, 2019	21.850	21.590	22.130	21.590	-1.35%
Oct 09, 2019	22.150	21.850	22.150	21.700	2.03%
Oct 08, 2019	21.710	22.080	22.080	21.700	-0.50%
Oct 07, 2019	21.820	21.960	21.960	21.820	1.44%
Oct 04, 2019	21.510	21.120	21.510	21.090	-1.15%
Oct 02, 2019	21.760	21.740	21.880	21.740	-2.38%
Oct 01, 2019	22.290	21.820	22.290	21.770	1.55%
Sep 30, 2019	21.950	22.060	22.160	21.950	1.71%
Sep 27, 2019	21.580	21.640	21.990	21.580	-0.28%
Sep 26, 2019	21.640	21.240	21.640	21.240	2.80%
Sep 25, 2019	21.050	21.070	21.070	20.930	1.94%

Highest: 22.290

Lowest: 20.220

Difference: 2.070

Average: 21.236

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

DERC0KQG Comments

Write your thoughts about Raiffeisen Centrobank AG Call 100 EUR LEG Immobillien N Ord Shs 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,416.45	-7.75	-0.09%
DAX	18,726.36	-42.60	-0.23%
Euro Stoxx 50	5,045.85	-28.49	-0.56%
S&P 500	5,321.41	+13.28	+0.25%
Nikkei 225	38,953.50	-135.00	-0.35%
Dow Jones	39,872.99	+66.22	+0.17%
FTSE 100 Futures	8,443.4	-0.2	0.00%

Brent Oil	82.53	-1.18	-1.41%
Crude Oil WTI	78.17	-0.05	-0.06%
Gold	2,425.60	+0.40	+0.02%
Silver	32.270	+0.062	+0.19%
Copper	5.1033	+0.0013	+0.03%
London Cocoa	6,085.00	+97.00	+1.62%
London Wheat	184.95	-1.25	-0.67%

U.K. 10Y	4.1690	+0.0350	+0.85%
U.K. 5Y	4.0440	+0.0300	+0.75%
U.K. 2Y	4.3330	+0.0270	+0.63%
Germany 10Y	2.5080	0.0000	0.00%
U.S. 10Y	4.415	0.000	0.00%
U.S. 5Y	4.432	-0.004	-0.08%
U.S. 2Y	4.831	-0.002	-0.05%

Lloyds Banking	56.18	-0.02	-0.04%
Vodafone Group PLC	75.240	-1.920	-2.49%
Barclays	217.55	+0.80	+0.37%
BT Group	128.00	-4.25	-3.21%
HSBC	697.70	+2.10	+0.30%
BHP Group Ltd	2,430.00	-6.00	-0.25%
Exxon Mobil	117.85	-0.82	-0.69%

Recent Quotes

Name	Price	Chg.	Chg. %
RCB Call 100 LEG .	20.650	0.000	0.00%
Lyxor Index Fund .	32.19	-0.12	-0.37%
000823	8.10	-0.03	-0.37%
PPIRx	8.750	+0.000	+0.00%
5900	835.0	-4.0	-0.48%