![Google faces severe penalties for anti-competitive advertising practices](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHBE01E_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 29, 2023 | 0.064 | 0.063 | 0.064 | 0.063 | 6.67% |
Jun 28, 2023 | 0.060 | 0.076 | 0.076 | 0.060 | -20.00% |
Jun 27, 2023 | 0.075 | 0.073 | 0.077 | 0.073 | 10.29% |
Jun 26, 2023 | 0.068 | 0.065 | 0.070 | 0.065 | 1.49% |
Jun 23, 2023 | 0.067 | 0.066 | 0.067 | 0.064 | 8.06% |
Jun 22, 2023 | 0.062 | 0.056 | 0.062 | 0.056 | 1.64% |
Jun 21, 2023 | 0.061 | 0.060 | 0.061 | 0.060 | 1.67% |
Jun 20, 2023 | 0.060 | 0.059 | 0.060 | 0.059 | -4.76% |
Jun 19, 2023 | 0.063 | 0.065 | 0.065 | 0.063 | -4.55% |
Jun 16, 2023 | 0.066 | 0.064 | 0.067 | 0.064 | 11.86% |
Jun 15, 2023 | 0.059 | 0.067 | 0.067 | 0.059 | -9.23% |
Jun 14, 2023 | 0.065 | 0.056 | 0.065 | 0.056 | 16.07% |
Jun 13, 2023 | 0.056 | 0.056 | 0.056 | 0.056 | 7.69% |
Jun 12, 2023 | 0.052 | 0.050 | 0.052 | 0.050 | 8.33% |
Jun 09, 2023 | 0.048 | 0.051 | 0.051 | 0.048 | -7.69% |
Jun 08, 2023 | 0.052 | 0.050 | 0.052 | 0.050 | -7.14% |
Jun 07, 2023 | 0.056 | 0.061 | 0.061 | 0.056 | -5.08% |
Jun 06, 2023 | 0.059 | 0.060 | 0.060 | 0.058 | -9.23% |
Jun 05, 2023 | 0.065 | 0.070 | 0.071 | 0.065 | -8.45% |
Jun 02, 2023 | 0.071 | 0.071 | 0.071 | 0.071 | 4.41% |
Jun 01, 2023 | 0.068 | 0.073 | 0.073 | 0.068 | -8.11% |
May 31, 2023 | 0.074 | 0.075 | 0.076 | 0.073 | -10.84% |
May 30, 2023 | 0.083 | 0.084 | 0.084 | 0.082 | 0.00% |
May 29, 2023 | 0.083 | 0.085 | 0.085 | 0.083 | 2.47% |
May 26, 2023 | 0.081 | 0.084 | 0.084 | 0.081 | 5.19% |
May 25, 2023 | 0.077 | 0.088 | 0.091 | 0.077 | -6.10% |
May 24, 2023 | 0.082 | 0.095 | 0.096 | 0.082 | -26.13% |
May 23, 2023 | 0.111 | 0.110 | 0.113 | 0.110 | 0.00% |
May 22, 2023 | 0.111 | 0.110 | 0.111 | 0.110 | -4.31% |
May 19, 2023 | 0.116 | 0.117 | 0.117 | 0.116 | 81.25% |
Highest: 0.117 | Lowest: 0.048 | Difference: 0.069 | Average: 0.071 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review